🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2026 1.745,00 1.765,00 1.740,00 1.740,00 -1,97% 1,43% 45.192.749
20/01/2026 1.740,00 1.775,00 1.740,00 1.775,00 +0,85% 2,01% 29.401.234
19/01/2026 1.725,00 1.780,00 1.725,00 1.760,00 +1,15% 3,19% 29.580.038
16/01/2026 1.735,00 1.750,00 1.710,00 1.740,00 +2,96% 2,31% 53.551.629
15/01/2026 1.685,00 1.700,00 1.680,00 1.690,00 -1,17% 1,19% 36.391.886
14/01/2026 1.705,00 1.715,00 1.700,00 1.710,00 +0,00% 0,88% 29.100.816
13/01/2026 1.720,00 1.720,00 1.700,00 1.710,00 +1,18% 1,16% 30.171.800
12/01/2026 1.700,00 1.705,00 1.690,00 1.690,00 +0,60% 0,88% 29.987.449
09/01/2026 1.665,00 1.700,00 1.655,00 1.680,00 -0,30% 2,70% 37.387.656
08/01/2026 1.660,00 1.700,00 1.655,00 1.685,00 +0,60% 2,71% 29.215.618
07/01/2026 1.665,00 1.685,00 1.665,00 1.675,00 -1,76% 1,20% 49.857.449
06/01/2026 1.645,00 1.705,00 1.645,00 1.705,00 +2,10% 3,65% 46.751.692
05/01/2026 1.630,00 1.695,00 1.625,00 1.670,00 +5,36% 4,29% 66.871.820
02/01/2026 1.555,00 1.585,00 1.545,00 1.585,00 +2,26% 2,57% 37.512.761
31/12/2025 1.520,00 1.550,00 1.515,00 1.550,00 +1,97% 2,30% 29.695.967
30/12/2025 1.515,00 1.530,00 1.510,00 1.520,00 -0,65% 1,32% 20.325.400
29/12/2025 1.515,00 1.530,00 1.510,00 1.530,00 +1,32% 1,32% 21.124.648
26/12/2025 1.505,00 1.510,00 1.495,00 1.510,00 +1,00% 1,00% 18.823.612
24/12/2025 1.495,00 1.500,00 1.485,00 1.495,00 +0,34% 1,00% 12.987.261
23/12/2025 1.475,00 1.490,00 1.470,00 1.490,00 +1,71% 1,36% 20.739.075
22/12/2025 1.465,00 1.470,00 1.455,00 1.465,00 +2,45% 1,02% 22.661.665
19/12/2025 1.455,00 1.455,00 1.430,00 1.430,00 +0,00% 1,72% 38.763.280
18/12/2025 1.420,00 1.435,00 1.415,00 1.430,00 +0,00% 1,41% 30.534.136
17/12/2025 1.435,00 1.445,00 1.425,00 1.430,00 -0,35% 1,39% 30.535.812
16/12/2025 1.435,00 1.445,00 1.425,00 1.435,00 -1,03% 1,39% 32.168.064
15/12/2025 1.450,00 1.455,00 1.445,00 1.450,00 -2,03% 0,69% 25.889.058
12/12/2025 1.475,00 1.485,00 1.470,00 1.480,00 +0,68% 1,02% 22.107.664
11/12/2025 1.510,00 1.515,00 1.465,00 1.470,00 -2,33% 3,31% 28.924.982
10/12/2025 1.490,00 1.505,00 1.485,00 1.505,00 +1,69% 1,34% 23.319.221
09/12/2025 1.495,00 1.500,00 1.480,00 1.480,00 -1,00% 1,34% 24.235.825