🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2022 496,00 506,00 495,50 498,50 +2,47% 2,12% 37.909.718
24/06/2022 489,50 492,50 485,50 486,50 +0,21% 1,43% 27.911.980
23/06/2022 492,00 493,50 485,00 485,50 -1,82% 1,73% 43.548.940
22/06/2022 501,00 503,00 494,50 494,50 -2,08% 1,70% 31.034.893
21/06/2022 501,00 505,00 499,00 505,00 +1,41% 1,20% 33.223.685
20/06/2022 500,00 502,00 495,00 498,00 -0,60% 1,40% 34.209.693
17/06/2022 499,50 503,00 499,00 501,00 -1,38% 0,80% 43.566.737
16/06/2022 515,00 516,00 507,00 508,00 -0,20% 1,75% 26.909.199
15/06/2022 508,00 515,00 508,00 509,00 -0,78% 1,38% 35.680.283
14/06/2022 507,00 514,00 507,00 513,00 -0,58% 1,38% 36.304.444
13/06/2022 518,00 519,00 515,00 516,00 -2,64% 0,77% 32.854.092
10/06/2022 530,00 533,00 529,00 530,00 -2,03% 0,75% 21.357.130
09/06/2022 538,00 542,00 537,00 541,00 -0,55% 0,93% 16.338.602
08/06/2022 539,00 545,00 538,00 544,00 +1,68% 1,30% 18.835.521
07/06/2022 535,00 538,00 532,00 535,00 -0,93% 1,12% 19.497.532
06/06/2022 541,00 544,00 538,00 540,00 +0,00% 1,11% 17.615.003
02/06/2022 544,00 545,00 540,00 540,00 -1,64% 0,92% 21.420.890
01/06/2022 550,00 555,00 548,00 549,00 -1,96% 1,27% 29.155.176
31/05/2022 542,00 560,00 540,00 560,00 +2,38% 3,69% 72.405.873
30/05/2022 538,00 547,00 537,00 547,00 +3,21% 1,86% 34.476.433
27/05/2022 524,00 530,00 522,00 530,00 +3,11% 1,53% 27.866.643
26/05/2022 523,00 525,00 513,00 514,00 -1,91% 2,29% 28.327.403
25/05/2022 522,00 529,00 520,00 524,00 +0,77% 1,72% 22.176.476
24/05/2022 530,00 531,00 520,00 520,00 -1,52% 2,08% 17.802.308
23/05/2022 533,00 534,00 528,00 528,00 -0,38% 1,13% 17.054.170
20/05/2022 524,00 532,00 523,00 530,00 +1,53% 1,72% 22.651.205
19/05/2022 523,00 527,00 520,00 522,00 -2,97% 1,34% 29.019.751
18/05/2022 541,00 541,00 534,00 538,00 +1,51% 1,29% 30.568.176
17/05/2022 521,00 533,00 520,00 530,00 +1,92% 2,50% 24.496.974
16/05/2022 521,00 524,00 518,00 520,00 +1,76% 1,15% 21.163.106