🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2023 582,00 585,00 578,00 581,00 -0,34% 1,20% 21.703.937
20/06/2023 579,00 585,00 579,00 583,00 +0,00% 1,04% 16.221.413
19/06/2023 583,00 585,00 582,00 583,00 -1,02% 0,51% 14.346.885
16/06/2023 590,00 590,00 584,00 589,00 -0,34% 1,02% 38.128.802
15/06/2023 590,00 593,00 587,00 591,00 +0,17% 1,02% 27.392.154
14/06/2023 590,00 591,00 587,00 590,00 -0,51% 0,68% 23.583.314
13/06/2023 593,00 594,00 589,00 593,00 +3,31% 0,84% 56.174.363
12/06/2023 574,00 574,00 571,00 574,00 +1,59% 0,52% 26.392.389
09/06/2023 561,00 566,00 561,00 565,00 +1,07% 0,89% 19.091.713
08/06/2023 562,00 568,00 555,00 559,00 -1,58% 2,31% 23.080.195
07/06/2023 561,00 568,00 560,00 568,00 +1,43% 1,43% 27.604.813
06/06/2023 554,00 562,00 553,00 560,00 +0,90% 1,62% 20.228.086
05/06/2023 560,00 560,00 555,00 555,00 -1,25% 0,89% 16.827.391
02/06/2023 559,00 564,00 557,00 562,00 +2,00% 1,25% 30.206.141
01/06/2023 550,00 554,00 550,00 551,00 -1,25% 0,73% 24.477.529
31/05/2023 560,00 562,00 551,00 558,00 -1,41% 1,96% 81.176.782
30/05/2023 566,00 568,00 563,00 566,00 -0,35% 0,88% 40.136.130
29/05/2023 574,00 574,00 564,00 568,00 +0,35% 1,74% 54.657.853
26/05/2023 568,00 568,00 563,00 566,00 +4,24% 0,88% 95.808.471
25/05/2023 542,00 545,00 537,00 543,00 +3,43% 1,48% 63.827.245
24/05/2023 527,00 528,00 524,00 525,00 -0,94% 0,76% 19.086.681
23/05/2023 530,00 531,00 525,00 530,00 -0,19% 1,13% 19.588.873
22/05/2023 532,00 533,00 529,00 531,00 -0,19% 0,75% 17.208.135
19/05/2023 535,00 535,00 529,00 532,00 +0,38% 1,12% 32.099.068
18/05/2023 533,00 536,00 526,00 530,00 +2,12% 1,88% 43.096.277
17/05/2023 508,00 521,00 506,00 519,00 +2,77% 2,95% 41.406.763
16/05/2023 503,00 508,00 500,00 505,00 +1,92% 1,59% 21.140.315
15/05/2023 497,00 499,50 494,50 495,50 -0,10% 1,01% 13.315.766
12/05/2023 496,00 500,00 495,00 496,00 -0,60% 1,01% 18.465.362
11/05/2023 506,00 506,00 498,50 499,00 -0,80% 1,48% 13.382.927