🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2001 45,58 45,83 44,83 45,33 +0,00% 2,20% 135.618.069.792
19/04/2001 45,33 45,33 45,08 45,33 +6,47% 0,55% 290.954.416.778
18/04/2001 42,57 42,57 42,07 42,57 +1,80% 1,18% 72.644.312.193
17/04/2001 41,57 42,07 41,32 41,82 -0,60% 1,81% 35.215.179.174
16/04/2001 42,32 42,57 41,32 42,07 -1,18% 2,96% 26.751.186.803
13/04/2001 43,82 43,82 42,57 42,57 -1,16% 2,86% 59.615.425.837
12/04/2001 42,57 43,57 42,32 43,07 +3,61% 2,94% 172.602.523.870
11/04/2001 40,57 41,57 40,07 41,57 +5,06% 3,70% 63.600.441.933
10/04/2001 40,07 40,32 39,32 39,57 -1,25% 2,50% 64.384.767.062
09/04/2001 40,57 40,57 39,57 40,07 -3,03% 2,47% 50.202.053.590
06/04/2001 42,57 42,57 41,07 41,32 +3,77% 3,53% 83.165.377.968
05/04/2001 39,82 39,82 39,82 39,82 +0,00% 0,00% 0
04/04/2001 39,57 40,32 39,57 39,82 -2,45% 1,90% 105.939.504.251
03/04/2001 41,57 41,57 40,57 40,82 -4,12% 2,41% 137.153.456.204
02/04/2001 44,07 44,07 42,57 42,57 -3,96% 3,41% 52.770.689.846
30/03/2001 44,58 44,58 43,57 44,33 +0,57% 2,25% 52.554.195.712
29/03/2001 44,58 44,58 44,07 44,07 -1,12% 1,12% 47.865.014.354
28/03/2001 44,83 45,08 44,33 44,58 -0,56% 1,68% 63.876.351.860
27/03/2001 45,33 45,83 44,83 44,83 -0,56% 2,21% 107.902.171.080
26/03/2001 45,58 45,58 44,83 45,08 -0,55% 1,65% 86.627.400.933
23/03/2001 43,82 45,33 43,82 45,33 +4,62% 3,43% 227.713.615.167
22/03/2001 42,57 43,57 42,57 43,32 +1,76% 2,35% 67.485.420.683
21/03/2001 42,57 42,82 42,32 42,57 -1,16% 1,18% 51.471.745.876
20/03/2001 43,57 44,07 42,82 43,07 -1,15% 2,87% 47.933.600.202
19/03/2001 44,07 44,33 43,32 43,57 -1,69% 2,27% 32.191.037.811
16/03/2001 43,82 44,58 43,82 44,33 +0,57% 1,71% 67.691.249.055
15/03/2001 43,32 44,33 42,82 44,07 +1,15% 3,47% 69.605.303.342
14/03/2001 43,57 43,57 43,57 43,57 +0,00% 0,00% 0
13/03/2001 42,07 43,57 42,07 43,57 +1,75% 3,57% 103.342.974.528
12/03/2001 42,57 43,07 42,57 42,82 -2,84% 1,18% 60.270.770.241