🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 53,61 53,61 51,68 51,68 -3,60% 3,60% 35.997.276.847
30/10/2003 53,61 53,61 52,83 53,61 +0,00% 1,44% 46.748.108.423
29/10/2003 54,76 54,76 53,22 53,61 +2,21% 2,82% 86.353.845.379
28/10/2003 50,91 52,45 50,52 52,45 +3,82% 3,79% 68.341.319.245
27/10/2003 50,14 50,91 50,14 50,52 +1,55% 1,54% 27.947.760.315
24/10/2003 49,75 50,14 49,75 49,75 +0,00% 0,78% 50.638.370.824
23/10/2003 50,52 50,52 49,75 49,75 -2,27% 1,53% 59.432.923.957
22/10/2003 50,52 51,29 50,52 50,91 -1,49% 1,53% 47.089.780.175
21/10/2003 52,83 52,83 50,91 51,68 -1,47% 3,65% 124.954.937.727
20/10/2003 52,06 52,83 51,68 52,45 +0,00% 2,22% 53.462.906.736
17/10/2003 53,99 53,99 52,45 52,45 -2,16% 2,86% 28.499.052.832
16/10/2003 52,45 53,61 52,06 53,61 +2,21% 2,94% 43.381.505.903
15/10/2003 52,83 53,61 52,45 52,45 -0,73% 2,19% 53.098.224.070
14/10/2003 54,38 54,76 52,83 52,83 -2,14% 3,55% 57.016.066.502
13/10/2003 53,61 54,38 53,61 53,99 +1,45% 1,44% 56.550.702.943
10/10/2003 53,22 53,22 53,22 53,22 +0,00% 0,00% 0
09/10/2003 52,83 53,61 52,45 53,22 -0,72% 2,19% 46.467.769.050
08/10/2003 53,99 54,38 53,22 53,61 -0,71% 2,14% 42.244.647.482
07/10/2003 54,76 54,76 53,22 53,99 -1,41% 2,82% 56.382.722.765
06/10/2003 55,15 55,15 53,99 54,76 +1,43% 2,10% 63.513.105.311
03/10/2003 53,22 53,99 52,45 53,99 +2,19% 2,90% 52.698.696.877
02/10/2003 52,06 52,83 51,68 52,83 +3,01% 2,22% 39.922.120.749
01/10/2003 51,29 51,68 50,91 51,29 +0,00% 1,50% 24.671.014.590
30/09/2003 51,29 52,06 51,29 51,29 +0,00% 1,50% 25.407.273.678
29/09/2003 50,91 52,06 50,52 51,29 +0,76% 3,03% 44.230.610.155
26/09/2003 51,29 51,68 50,52 50,91 -0,75% 2,26% 49.326.898.990
25/09/2003 51,29 51,68 50,91 51,29 -2,21% 1,50% 45.384.682.924
24/09/2003 52,45 52,45 51,68 52,45 +0,00% 1,47% 39.425.352.026
23/09/2003 51,68 52,45 51,29 52,45 +0,74% 2,24% 40.647.723.574
22/09/2003 52,83 52,83 52,06 52,06 -2,17% 1,46% 44.099.438.423