🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 47,08 47,08 47,08 47,08 +0,00% 0,00% 0
03/02/2005 47,08 47,52 46,20 47,08 +0,00% 2,80% 106.363.439.154
02/02/2005 46,64 47,52 46,64 47,08 +1,90% 1,89% 127.649.264.280
01/02/2005 46,20 46,64 45,76 46,20 +0,96% 1,90% 126.248.497.378
31/01/2005 44,44 46,20 44,44 45,76 +4,00% 3,96% 152.370.837.131
28/01/2005 43,65 44,88 43,65 44,00 +1,22% 2,82% 96.812.921.013
27/01/2005 43,29 43,56 43,03 43,47 +0,41% 1,22% 52.258.477.265
26/01/2005 42,24 43,47 42,15 43,29 +3,36% 3,12% 84.585.365.094
25/01/2005 41,09 41,97 41,09 41,89 +1,28% 2,14% 44.250.071.829
24/01/2005 41,80 41,89 41,27 41,36 -1,05% 1,47% 28.352.792.508
21/01/2005 41,97 42,24 41,80 41,80 -1,04% 1,05% 34.275.911.505
20/01/2005 41,71 42,68 41,71 42,24 +0,63% 2,32% 47.151.667.938
19/01/2005 43,21 43,38 41,97 41,97 -2,85% 3,26% 37.326.191.436
18/01/2005 43,03 43,29 42,77 43,21 +0,41% 1,23% 50.467.394.471
17/01/2005 42,06 43,03 41,89 43,03 +4,04% 2,72% 49.625.182.164
14/01/2005 40,92 41,45 40,65 41,36 +0,43% 1,93% 58.380.111.429
13/01/2005 41,62 42,06 40,92 41,18 -0,43% 2,75% 42.903.907.522
12/01/2005 42,06 42,33 41,36 41,36 -2,49% 2,30% 49.071.295.621
11/01/2005 42,50 42,77 42,24 42,41 -0,62% 1,24% 39.142.041.694
10/01/2005 42,06 42,94 42,06 42,68 +1,47% 2,09% 42.064.905.324
07/01/2005 42,06 42,15 41,80 42,06 -0,42% 0,84% 52.145.038.772
06/01/2005 42,33 42,59 42,15 42,24 -1,03% 1,04% 52.027.134.231
05/01/2005 42,94 42,94 42,68 42,68 -2,22% 0,62% 45.343.603.622
04/01/2005 44,00 44,44 43,65 43,65 -2,75% 1,80% 33.197.547.587
03/01/2005 44,88 45,32 44,44 44,88 +0,99% 1,96% 31.140.095.998
31/12/2004 44,44 45,32 44,44 44,44 +0,00% 1,98% 45.287.534.302
30/12/2004 44,44 44,88 44,44 44,44 +0,00% 0,99% 50.723.966.064
29/12/2004 44,44 44,88 44,00 44,44 +1,00% 1,98% 48.221.824.340
28/12/2004 43,91 44,44 43,91 44,00 +0,20% 1,20% 31.476.852.253
27/12/2004 44,00 44,00 43,65 43,91 -0,20% 0,80% 8.412.253.410