🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2007 68,17 68,37 67,48 67,78 -0,15% 1,30% 31.078.807
06/02/2007 66,99 67,87 66,79 67,87 +1,62% 1,62% 36.294.476
05/02/2007 66,79 67,18 66,30 66,79 +0,00% 1,33% 26.738.169
02/02/2007 66,79 66,99 66,40 66,79 +1,19% 0,89% 52.608.414
01/02/2007 66,79 66,79 65,71 66,00 -0,59% 1,62% 34.083.552
31/01/2007 66,99 67,18 64,92 66,40 -0,39% 3,38% 84.426.227
30/01/2007 66,65 66,95 66,56 66,65 -1,37% 0,59% 40.901.509.938
29/01/2007 67,28 67,78 66,99 67,58 +0,88% 1,17% 46.715.662
26/01/2007 66,00 67,38 66,00 66,99 -4,23% 2,09% 123.692.965
25/01/2007 69,84 70,14 69,55 69,94 +0,71% 0,85% 39.276.889
24/01/2007 69,94 70,14 68,96 69,45 +2,47% 1,69% 80.198.266
23/01/2007 67,78 67,97 67,18 67,78 -0,29% 1,16% 39.219.027
22/01/2007 68,96 69,15 67,87 67,97 -1,15% 1,86% 55.429.423
19/01/2007 68,47 69,84 68,47 68,76 -1,48% 2,01% 47.456.698
18/01/2007 69,60 70,28 69,50 69,79 -0,08% 1,13% 55.236.218.231
17/01/2007 68,86 69,94 68,17 69,84 +0,85% 2,58% 49.354.965
16/01/2007 68,17 69,45 68,07 69,25 +1,59% 2,02% 76.456.547
15/01/2007 68,37 68,76 67,78 68,17 +0,14% 1,44% 70.399.346
12/01/2007 66,49 68,47 66,00 68,07 +5,02% 3,70% 134.447.109
11/01/2007 63,74 65,71 63,74 64,82 +2,49% 3,09% 69.732.415
10/01/2007 64,43 64,43 63,05 63,24 -2,73% 2,14% 74.638.473
09/01/2007 64,92 65,51 64,92 65,02 +0,30% 0,91% 26.319.941
08/01/2007 65,12 65,51 64,72 64,82 -1,64% 1,21% 24.350.615
05/01/2007 66,49 66,69 65,51 65,90 -1,18% 1,78% 30.905.222
04/01/2007 66,69 67,09 66,59 66,69 -0,44% 0,74% 22.444.226
03/01/2007 66,79 67,68 66,49 66,99 +0,44% 1,77% 42.463.339
02/01/2007 66,79 66,99 66,30 66,69 +0,30% 1,03% 26.292.533
29/12/2006 65,21 66,49 64,52 66,49 +2,12% 3,02% 30.997.598
28/12/2006 65,51 65,81 65,12 65,12 -0,45% 1,05% 20.507.384
27/12/2006 65,02 65,61 65,02 65,41 +0,61% 0,91% 23.128.415