🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2025 1.040,00 1.050,00 1.035,00 1.045,00 +1,95% 1,44% 26.517.379
16/06/2025 1.030,00 1.030,00 1.015,00 1.025,00 -0,49% 1,46% 28.580.673
13/06/2025 1.040,00 1.040,00 1.025,00 1.030,00 -1,44% 1,44% 28.393.455
12/06/2025 1.055,00 1.060,00 1.045,00 1.045,00 -1,88% 1,42% 25.221.606
11/06/2025 1.065,00 1.070,00 1.055,00 1.065,00 +1,91% 1,41% 37.178.498
10/06/2025 1.025,00 1.050,00 1.020,00 1.045,00 +3,98% 2,93% 44.877.640
09/06/2025 1.005,00 1.010,00 1.000,00 1.005,00 +1,01% 1,00% 21.674.308
06/06/2025 997,00 997,00 991,00 995,00 -0,30% 0,60% 13.670.307
05/06/2025 1.000,00 1.000,00 991,00 998,00 +0,81% 0,90% 24.414.444
04/06/2025 974,00 990,00 970,00 990,00 +4,21% 2,05% 37.233.567
03/06/2025 960,00 965,00 950,00 950,00 +0,42% 1,56% 26.020.787
02/06/2025 958,00 961,00 946,00 946,00 -2,17% 1,57% 33.676.511
29/05/2025 986,00 986,00 967,00 967,00 +0,00% 1,93% 48.602.590
28/05/2025 984,00 985,00 967,00 967,00 +0,21% 1,83% 26.471.533
27/05/2025 971,00 975,00 961,00 965,00 -1,13% 1,44% 26.355.315
26/05/2025 975,00 984,00 975,00 976,00 -0,81% 0,92% 19.329.052
23/05/2025 993,00 993,00 975,00 984,00 +0,20% 1,81% 22.213.030
22/05/2025 988,00 988,00 979,00 982,00 -0,81% 0,91% 18.747.545
21/05/2025 986,00 999,00 983,00 990,00 +1,23% 1,62% 26.248.757
20/05/2025 991,00 994,00 978,00 978,00 -0,61% 1,61% 20.897.857
19/05/2025 993,00 994,00 980,00 984,00 -1,40% 1,41% 19.906.139
16/05/2025 991,00 998,00 989,00 998,00 +0,50% 0,91% 16.878.650
15/05/2025 1.000,00 1.000,00 993,00 993,00 -0,60% 0,70% 24.662.270
14/05/2025 990,00 999,00 988,00 999,00 +3,10% 1,11% 40.475.123
13/05/2025 990,00 990,00 969,00 969,00 +1,25% 2,12% 38.047.856
12/05/2025 954,00 962,00 952,00 957,00 +0,84% 1,05% 23.402.547
09/05/2025 938,00 949,00 934,00 949,00 +3,38% 1,60% 36.383.573
08/05/2025 933,00 939,00 918,00 918,00 -1,08% 2,25% 27.985.917
07/05/2025 925,00 932,00 911,00 928,00 +0,87% 2,27% 36.907.620
06/05/2025 916,00 930,00 916,00 920,00 -1,92% 1,53% 37.538.894