🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2017 235,00 236,00 234,50 234,50 +0,21% 0,64% 25.762.797
28/11/2017 234,50 235,00 233,00 234,00 -1,27% 0,85% 44.803.178
27/11/2017 240,00 240,00 237,00 237,00 -2,87% 1,25% 32.247.324
24/11/2017 242,00 244,50 241,50 244,00 +0,62% 1,24% 11.154.453
23/11/2017 242,00 243,50 241,50 242,50 +0,21% 0,83% 9.346.763
22/11/2017 244,50 244,50 242,00 242,00 -0,41% 1,02% 26.626.431
21/11/2017 240,00 243,00 239,50 243,00 +1,89% 1,46% 20.513.024
20/11/2017 241,00 241,50 238,00 238,50 -1,24% 1,45% 16.265.271
17/11/2017 240,50 242,50 240,50 241,50 +1,47% 0,83% 18.676.825
16/11/2017 238,00 240,00 237,50 238,00 +0,21% 1,05% 16.487.172
15/11/2017 239,00 239,50 236,00 237,50 -1,04% 1,46% 28.720.308
14/11/2017 241,00 241,00 239,00 240,00 +0,21% 0,83% 16.880.176
13/11/2017 240,00 241,50 239,50 239,50 -0,42% 0,83% 12.087.858
10/11/2017 240,00 242,00 239,50 240,50 -0,21% 1,04% 14.121.296
09/11/2017 240,50 243,00 240,00 241,00 -0,62% 1,25% 20.313.949
08/11/2017 243,00 243,50 242,00 242,50 -0,61% 0,62% 14.129.103
07/11/2017 242,00 244,00 241,50 244,00 +1,88% 1,03% 20.200.261
06/11/2017 243,50 244,00 239,00 239,50 +0,21% 2,05% 21.029.415
03/11/2017 240,50 241,00 238,50 239,00 -0,83% 1,04% 16.528.682
02/11/2017 242,00 242,50 240,50 241,00 -0,62% 0,83% 15.810.342
01/11/2017 243,50 245,00 241,50 242,50 -0,21% 1,44% 20.389.054
31/10/2017 243,50 245,00 241,50 243,00 +0,00% 1,44% 22.582.013
30/10/2017 242,00 245,00 241,50 243,00 +1,67% 1,45% 27.784.990
27/10/2017 237,50 240,00 237,50 239,00 +1,27% 1,05% 17.773.541
26/10/2017 237,00 238,00 236,00 236,00 -0,84% 0,84% 12.959.717
25/10/2017 238,50 239,00 237,50 238,00 +0,00% 0,63% 16.880.187
24/10/2017 240,00 240,00 238,00 238,00 -0,42% 0,83% 14.975.093
23/10/2017 239,00 240,00 238,50 239,00 +0,63% 0,63% 15.772.559
20/10/2017 238,00 239,50 237,50 237,50 -0,63% 0,84% 24.722.035
19/10/2017 239,50 241,50 239,00 239,00 +0,63% 1,04% 23.481.776