🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2018 242,00 244,50 241,00 244,50 +2,73% 1,45% 31.901.989
18/04/2018 239,50 241,50 236,50 238,00 +0,00% 2,09% 42.500.048
17/04/2018 243,00 243,50 237,50 238,00 -2,26% 2,47% 42.756.389
16/04/2018 243,00 244,00 242,00 243,50 -0,41% 0,82% 18.350.139
13/04/2018 246,00 246,00 244,00 244,50 -0,20% 0,81% 19.742.548
12/04/2018 248,50 248,50 244,00 245,00 -1,21% 1,81% 20.409.657
11/04/2018 246,50 248,50 246,50 248,00 +1,02% 0,81% 21.607.935
10/04/2018 244,50 249,00 243,50 245,50 +0,20% 2,25% 25.156.994
09/04/2018 248,00 248,00 243,50 245,00 +0,41% 1,81% 34.694.824
03/04/2018 243,00 244,50 242,00 244,00 -1,01% 1,03% 35.813.944
02/04/2018 248,50 249,00 245,00 246,50 +0,20% 1,61% 17.696.003
30/03/2018 247,50 249,50 246,00 246,00 +0,82% 1,41% 16.996.346
29/03/2018 243,00 247,00 242,50 244,00 -0,41% 1,85% 36.165.345
28/03/2018 247,50 248,00 244,00 245,00 -2,39% 1,62% 29.637.411
27/03/2018 248,00 251,00 247,00 251,00 +3,08% 1,61% 31.008.260
26/03/2018 241,50 244,50 241,50 243,50 -0,61% 1,24% 36.987.945
23/03/2018 245,00 247,00 244,00 245,00 -2,58% 1,22% 52.498.390
22/03/2018 254,50 254,50 249,50 251,50 -0,40% 1,96% 27.000.668
21/03/2018 255,00 255,00 251,00 252,50 -0,20% 1,57% 28.976.737
20/03/2018 253,00 254,00 251,50 253,00 -0,78% 0,99% 21.840.151
19/03/2018 252,50 255,50 251,00 255,00 +0,00% 1,78% 21.440.766
16/03/2018 253,00 256,00 249,50 255,00 +0,00% 2,57% 62.929.326
15/03/2018 258,00 258,00 255,00 255,00 -0,78% 1,16% 19.396.493
14/03/2018 256,50 257,50 255,50 257,00 -0,77% 0,78% 23.772.838
13/03/2018 255,50 259,00 255,00 259,00 +1,97% 1,57% 33.756.883
12/03/2018 252,00 255,00 251,50 254,00 +1,40% 1,39% 24.492.615
09/03/2018 250,00 251,00 248,50 250,50 +0,40% 1,00% 19.831.063
08/03/2018 249,50 251,50 249,00 249,50 +1,01% 1,00% 20.645.694
07/03/2018 248,00 248,50 246,00 247,00 -1,20% 1,01% 30.391.219
06/03/2018 245,50 250,00 245,50 250,00 +3,52% 1,83% 34.890.780