🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2018 214,50 220,00 214,00 219,00 +0,46% 2,80% 35.206.343
20/11/2018 219,00 220,50 218,00 218,00 -1,80% 1,14% 41.569.756
19/11/2018 225,00 225,00 221,00 222,00 -1,77% 1,78% 48.944.754
16/11/2018 229,00 229,00 225,00 226,00 -2,16% 1,75% 46.738.909
15/11/2018 229,50 232,00 228,50 231,00 +1,09% 1,53% 22.072.228
14/11/2018 230,00 231,00 228,50 228,50 +0,44% 1,09% 20.028.279
13/11/2018 224,50 228,00 224,50 227,50 -1,73% 1,56% 36.104.127
12/11/2018 230,00 234,50 230,00 231,50 +0,22% 1,96% 23.228.445
09/11/2018 234,50 234,50 231,00 231,00 -2,33% 1,49% 23.219.081
08/11/2018 237,50 237,50 236,00 236,50 +1,07% 0,63% 24.739.146
07/11/2018 233,00 236,00 232,50 234,00 -0,21% 1,50% 34.424.652
06/11/2018 234,00 235,50 232,50 234,50 -0,21% 1,28% 30.468.176
05/11/2018 233,00 235,50 232,00 235,00 -0,63% 1,50% 25.452.065
02/11/2018 236,50 236,50 233,50 236,50 +0,42% 1,27% 30.722.361
01/11/2018 236,00 237,00 233,00 235,50 +0,64% 1,69% 41.974.797
31/10/2018 228,00 234,00 228,00 234,00 +4,93% 2,63% 57.283.201
30/10/2018 221,00 225,00 220,50 223,00 +0,22% 2,04% 28.877.931
29/10/2018 223,00 224,00 221,00 222,50 +0,68% 1,35% 18.463.792
26/10/2018 223,00 224,00 217,00 221,00 +0,68% 3,14% 38.439.644
25/10/2018 220,50 222,00 219,50 219,50 -4,36% 1,13% 75.524.118
24/10/2018 230,00 231,00 227,00 229,50 -0,22% 1,74% 44.321.950
23/10/2018 232,00 234,00 230,00 230,00 -2,95% 1,72% 32.827.745
22/10/2018 232,50 238,00 231,50 237,00 +0,42% 2,80% 29.275.777
19/10/2018 231,00 236,50 230,00 236,00 -0,21% 2,81% 28.358.460
18/10/2018 238,00 239,00 235,50 236,50 -0,84% 1,47% 25.676.430
17/10/2018 241,50 243,00 238,00 238,50 +0,63% 2,07% 42.494.858
16/10/2018 229,50 237,00 229,00 237,00 +2,82% 3,49% 37.818.077
15/10/2018 234,00 234,00 230,50 230,50 -2,74% 1,50% 42.168.280
12/10/2018 231,00 237,00 229,00 237,00 +4,18% 3,46% 47.175.769
11/10/2018 233,50 233,50 227,00 227,50 -6,76% 2,78% 94.589.657