🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2019 257,00 257,50 254,00 254,00 -0,20% 1,36% 21.900.840
21/08/2019 254,50 255,00 253,00 254,50 +0,00% 0,79% 20.269.296
20/08/2019 254,00 254,50 252,50 254,50 +0,99% 0,79% 19.960.494
19/08/2019 251,50 253,00 250,50 252,00 +0,80% 0,99% 24.060.514
16/08/2019 249,50 252,00 248,00 250,00 +0,81% 1,60% 25.370.715
15/08/2019 247,00 248,50 246,00 248,00 -0,60% 1,01% 27.624.412
14/08/2019 252,50 254,00 249,50 249,50 +1,22% 1,78% 35.216.703
13/08/2019 249,00 249,50 246,50 246,50 -1,79% 1,20% 23.121.107
12/08/2019 254,50 254,50 251,00 251,00 -0,99% 1,38% 21.794.603
08/08/2019 248,00 254,00 248,00 253,50 +2,22% 2,42% 29.725.266
07/08/2019 250,00 250,50 246,50 248,00 -0,20% 1,60% 29.435.460
06/08/2019 240,00 250,00 240,00 248,50 +0,81% 4,17% 58.625.879
05/08/2019 251,00 252,00 245,50 246,50 -1,99% 2,59% 51.535.721
02/08/2019 252,00 253,50 250,50 251,50 -1,95% 1,19% 54.021.644
01/08/2019 257,50 257,50 255,50 256,50 -1,16% 0,78% 30.017.526
31/07/2019 260,00 260,00 257,00 259,50 -0,19% 1,15% 31.635.601
30/07/2019 262,50 263,00 260,00 260,00 -0,38% 1,14% 22.670.612
29/07/2019 260,00 262,00 259,50 261,00 +0,00% 0,96% 17.509.320
26/07/2019 261,00 262,50 261,00 261,00 -1,51% 0,57% 20.438.071
25/07/2019 264,00 265,00 261,50 265,00 +0,00% 1,33% 30.433.545
24/07/2019 266,50 266,50 263,00 265,00 +0,38% 1,31% 23.734.039
23/07/2019 265,50 266,50 262,50 264,00 +0,00% 1,51% 29.273.223
22/07/2019 263,00 264,00 262,00 264,00 +1,93% 0,76% 31.522.639
19/07/2019 259,50 261,00 259,00 259,00 +1,97% 0,77% 59.709.798
18/07/2019 252,00 254,50 251,50 254,00 +0,79% 1,19% 20.842.575
17/07/2019 254,00 254,00 251,00 252,00 -1,56% 1,18% 25.573.648
16/07/2019 254,00 256,50 253,50 256,00 +0,59% 1,18% 21.361.249
15/07/2019 251,00 254,50 249,50 254,50 +1,60% 1,99% 29.727.300
12/07/2019 252,00 252,00 249,50 250,50 +0,20% 0,99% 23.479.432
11/07/2019 250,00 250,00 247,50 250,00 +1,21% 1,00% 31.160.289