🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2019 309,50 311,00 307,00 311,00 -0,80% 1,29% 28.108.833
20/11/2019 314,00 314,00 312,00 313,50 -0,48% 0,64% 22.387.973
19/11/2019 312,50 315,00 311,00 315,00 +1,29% 1,28% 31.634.197
18/11/2019 308,50 311,00 307,00 311,00 +1,30% 1,30% 18.691.325
15/11/2019 305,50 307,50 304,50 307,00 +1,15% 0,98% 28.848.445
14/11/2019 304,50 305,00 302,00 303,50 -0,16% 0,99% 15.734.835
13/11/2019 303,00 304,00 301,50 304,00 -0,33% 0,83% 18.172.438
12/11/2019 302,50 305,00 302,00 305,00 +1,33% 0,99% 17.540.708
11/11/2019 305,00 305,00 300,00 301,00 -1,47% 1,64% 35.165.583
08/11/2019 308,50 309,00 305,50 305,50 -1,13% 1,13% 25.651.542
07/11/2019 310,00 310,00 306,50 309,00 -0,64% 1,13% 28.291.659
06/11/2019 309,00 311,50 308,00 311,00 +0,16% 1,13% 22.149.743
05/11/2019 307,50 310,50 307,00 310,50 +1,14% 1,14% 32.201.184
04/11/2019 302,50 308,00 301,00 307,00 +2,68% 2,31% 44.899.671
01/11/2019 299,50 299,50 296,50 299,00 +0,17% 1,00% 30.121.678
31/10/2019 300,00 301,50 298,50 298,50 -0,33% 1,00% 40.944.514
30/10/2019 298,50 299,50 296,50 299,50 +0,34% 1,01% 32.370.342
29/10/2019 297,00 298,50 296,50 298,50 +1,36% 0,67% 36.682.131
28/10/2019 295,00 295,50 294,00 294,50 +0,34% 0,51% 20.076.561
25/10/2019 294,50 294,50 292,50 293,50 +0,17% 0,68% 22.682.711
24/10/2019 294,50 294,50 291,00 293,00 +0,00% 1,19% 29.040.827
23/10/2019 293,50 293,50 290,50 293,00 -0,34% 1,02% 28.675.408
22/10/2019 292,50 294,00 291,50 294,00 +1,38% 0,85% 26.005.020
21/10/2019 291,00 291,00 288,50 290,00 -1,02% 0,86% 34.634.365
18/10/2019 293,00 295,50 291,00 293,00 -0,17% 1,54% 45.102.984
17/10/2019 295,00 295,50 292,00 293,50 -1,01% 1,19% 40.271.938
16/10/2019 298,00 298,00 293,50 296,50 +1,02% 1,51% 40.297.144
15/10/2019 293,50 296,00 292,00 293,50 +1,21% 1,36% 38.018.567
14/10/2019 291,50 291,50 288,50 290,00 +2,84% 1,03% 46.683.517
09/10/2019 283,50 286,00 282,00 282,00 -1,57% 1,41% 34.777.456