🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2020 344,00 345,00 335,50 339,50 +0,15% 2,76% 41.811.268
02/01/2020 332,50 339,00 332,50 339,00 +2,42% 1,95% 31.754.120
31/12/2019 331,00 333,50 331,00 331,00 -1,05% 0,76% 22.890.517
30/12/2019 338,00 339,00 334,00 334,50 -1,04% 1,48% 21.531.263
27/12/2019 335,00 338,00 335,00 338,00 +1,50% 0,90% 16.677.806
26/12/2019 333,00 334,00 331,50 333,00 +0,00% 0,75% 11.427.884
25/12/2019 332,00 334,50 331,00 333,00 +0,30% 1,05% 12.262.954
24/12/2019 334,00 334,50 332,00 332,00 -0,60% 0,75% 13.488.907
23/12/2019 329,50 334,00 329,50 334,00 +1,52% 1,37% 26.639.340
20/12/2019 332,00 333,00 328,50 329,00 -1,79% 1,36% 86.280.459
19/12/2019 340,00 342,00 335,00 335,00 -2,76% 2,06% 54.888.012
18/12/2019 341,50 345,00 341,50 344,50 -0,14% 1,02% 39.682.841
17/12/2019 335,00 345,00 335,00 345,00 +2,68% 2,99% 40.813.458
16/12/2019 336,50 338,50 336,00 336,00 -0,88% 0,74% 102.188
13/12/2019 340,00 343,00 338,00 339,00 +2,26% 1,47% 58.198.939
12/12/2019 325,00 334,50 324,00 331,50 +3,92% 3,23% 52.742.851
11/12/2019 314,00 319,00 313,00 319,00 +1,75% 1,91% 31.223.148
10/12/2019 315,00 315,50 312,50 313,50 -0,79% 0,95% 20.570.594
09/12/2019 314,00 316,50 314,00 316,00 +0,96% 0,80% 23.256.081
06/12/2019 315,00 316,00 311,00 313,00 +0,32% 1,59% 17.695.703
05/12/2019 309,00 312,00 309,00 312,00 +1,96% 0,97% 34.521.842
04/12/2019 305,00 306,00 304,00 306,00 -0,33% 0,66% 25.492.686
03/12/2019 305,00 307,00 305,00 307,00 -0,16% 0,66% 24.690.319
02/12/2019 307,00 308,00 306,50 307,50 +0,82% 0,49% 24.016.807
29/11/2019 309,00 309,50 305,00 305,00 -1,45% 1,46% 30.963.561
28/11/2019 310,00 312,00 308,50 309,50 -0,48% 1,13% 19.077.982
27/11/2019 307,50 311,50 307,50 311,00 +1,30% 1,30% 18.467.648
26/11/2019 310,00 310,50 307,00 307,00 +0,00% 1,13% 101.224.622
25/11/2019 310,50 310,50 307,00 307,00 -0,65% 1,13% 19.530.177
22/11/2019 310,00 310,50 308,00 309,00 -0,64% 0,81% 24.737.984