🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2020 320,00 323,50 317,50 322,00 +0,63% 1,88% 36.195.011
24/02/2020 319,50 321,50 319,50 320,00 -1,54% 0,63% 41.693.680
21/02/2020 325,50 326,50 323,00 325,00 -0,15% 1,08% 22.813.534
20/02/2020 328,00 329,00 325,00 325,50 -0,31% 1,22% 27.011.736
19/02/2020 322,50 327,00 322,00 326,50 +1,40% 1,55% 38.781.218
18/02/2020 324,50 326,50 322,00 322,00 -2,87% 1,39% 61.825.604
17/02/2020 331,50 333,00 330,50 331,50 -1,04% 0,75% 15.937.079
14/02/2020 337,00 337,00 334,50 335,00 +0,00% 0,74% 16.933.683
13/02/2020 338,00 338,00 335,00 335,00 +0,00% 0,89% 22.757.021
12/02/2020 333,50 336,00 333,00 335,00 +1,06% 0,90% 37.612.639
11/02/2020 330,50 332,50 330,00 331,50 +1,22% 0,76% 27.524.935
10/02/2020 321,50 328,00 321,00 327,50 -0,15% 2,18% 30.632.424
07/02/2020 330,00 330,50 326,00 328,00 -1,35% 1,36% 28.798.327
06/02/2020 329,50 332,50 329,00 332,50 +1,53% 1,06% 29.267.094
05/02/2020 329,00 329,50 324,50 327,50 +0,77% 1,52% 36.601.453
04/02/2020 336,50 337,00 325,00 325,00 +3,17% 3,57% 51.890.496
03/02/2020 315,00 316,50 312,00 315,00 -1,56% 1,43% 59.560.849
31/01/2020 323,00 323,50 319,00 320,00 +1,11% 1,39% 62.526.055
30/01/2020 326,00 326,00 316,50 316,50 -4,95% 2,91% 125.451.049
20/01/2020 334,00 335,50 333,00 333,00 +0,00% 0,75% 32.658.203
17/01/2020 334,00 335,50 332,00 333,00 -0,45% 1,05% 52.060.097
16/01/2020 330,00 336,50 330,00 334,50 -1,62% 1,97% 55.211.420
15/01/2020 345,00 345,00 337,50 340,00 -1,73% 2,17% 47.434.274
14/01/2020 345,50 346,00 344,50 346,00 +1,32% 0,43% 30.223.993
13/01/2020 342,00 342,00 339,00 341,50 +0,59% 0,88% 30.663.332
10/01/2020 340,50 341,00 336,00 339,50 +0,59% 1,47% 27.032.115
09/01/2020 335,00 337,50 333,50 337,50 +2,43% 1,19% 31.481.504
08/01/2020 325,00 333,00 325,00 329,50 +0,00% 2,46% 37.567.748
07/01/2020 332,50 333,00 326,50 329,50 -0,75% 1,95% 50.879.181
06/01/2020 333,00 334,50 332,00 332,00 -2,21% 0,75% 45.343.057