🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2020 280,00 282,00 279,00 279,50 -1,24% 1,07% 27.252.858
09/04/2020 287,50 288,00 282,50 283,00 -0,70% 1,91% 27.620.430
08/04/2020 285,00 285,50 283,00 285,00 +0,71% 0,88% 37.912.826
07/04/2020 283,50 284,00 280,50 283,00 +2,72% 1,23% 48.787.346
06/04/2020 273,00 275,50 270,00 275,50 +1,47% 2,01% 56.392.754
01/04/2020 276,50 276,50 271,50 271,50 -0,91% 1,81% 44.515.034
31/03/2020 273,00 274,00 269,50 274,00 +2,43% 1,65% 48.837.923
30/03/2020 263,50 269,00 262,50 267,50 -2,01% 2,47% 49.159.956
27/03/2020 284,00 286,00 273,00 273,00 -2,50% 4,58% 68.752.306
26/03/2020 279,50 280,00 275,50 280,00 +1,08% 1,61% 52.845.633
25/03/2020 276,50 280,00 274,00 277,00 +3,55% 2,17% 79.447.199
24/03/2020 268,00 274,00 266,00 267,50 +4,90% 2,99% 81.952.933
23/03/2020 257,00 262,50 252,00 255,00 -5,56% 4,09% 76.466.709
20/03/2020 258,50 270,00 256,00 270,00 +8,87% 5,42% 157.664.726
19/03/2020 252,00 253,00 235,50 248,00 -4,62% 6,94% 160.811.697
18/03/2020 269,50 272,50 260,00 260,00 -2,99% 4,64% 117.437.643
17/03/2020 265,00 276,50 265,00 268,00 -3,07% 4,34% 121.323.651
16/03/2020 285,00 291,00 275,50 276,50 -4,66% 5,44% 103.873.228
13/03/2020 275,00 294,00 272,50 290,00 -1,36% 7,82% 149.995.148
12/03/2020 299,00 299,00 287,00 294,00 -2,65% 4,01% 113.527.351
11/03/2020 309,00 310,50 302,00 302,00 -1,63% 2,75% 62.216.710
10/03/2020 301,50 309,00 301,00 307,00 +0,49% 2,65% 71.950.130
09/03/2020 307,50 310,00 305,50 305,50 -3,02% 1,46% 87.871.277
06/03/2020 320,00 320,50 315,00 315,00 -2,48% 1,72% 51.546.760
05/03/2020 325,00 326,00 323,00 323,00 +0,78% 0,92% 37.861.525
04/03/2020 322,00 322,00 317,00 320,50 +0,94% 1,55% 42.941.146
03/03/2020 318,50 320,00 316,00 317,50 +2,09% 1,26% 49.679.411
02/03/2020 308,00 317,00 308,00 311,00 -1,58% 2,92% 79.912.942
27/02/2020 319,00 320,00 315,00 316,00 -0,78% 1,57% 61.250.927
26/02/2020 317,00 320,50 316,50 318,50 -1,09% 1,26% 60.479.362