🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 430,50 435,00 430,50 433,00 +0,46% 1,05% 27.334.204
29/09/2020 432,50 435,00 428,00 431,00 -0,12% 1,62% 32.230.502
28/09/2020 427,00 431,50 424,50 431,50 +1,77% 1,64% 34.156.973
25/09/2020 427,00 428,00 421,00 424,00 +0,24% 1,64% 38.775.269
24/09/2020 425,50 429,00 423,00 423,00 -2,42% 1,41% 79.806.381
23/09/2020 436,00 438,50 432,00 433,50 -0,80% 1,49% 45.710.963
22/09/2020 440,00 441,00 436,00 437,00 -0,68% 1,14% 36.130.639
21/09/2020 443,50 450,00 440,00 440,00 -0,90% 2,25% 39.463.920
18/09/2020 447,00 449,50 443,00 444,00 -1,00% 1,45% 52.454.922
17/09/2020 453,00 455,00 446,50 448,50 -2,07% 1,88% 42.058.506
16/09/2020 460,00 462,00 455,50 458,00 +2,92% 1,41% 64.261.238
15/09/2020 440,50 447,00 439,50 445,00 +0,91% 1,70% 39.061.449
14/09/2020 436,00 442,00 435,50 441,00 +1,03% 1,49% 39.085.833
11/09/2020 435,50 436,50 432,50 436,50 +0,34% 0,92% 34.298.469
10/09/2020 432,50 435,00 430,50 435,00 +1,87% 1,04% 35.098.921
09/09/2020 425,00 428,00 423,00 427,00 -0,93% 1,18% 40.551.362
08/09/2020 428,00 433,00 427,50 431,00 +1,17% 1,29% 23.714.670
07/09/2020 428,00 432,50 425,00 426,00 -0,70% 1,75% 32.019.312
04/09/2020 427,00 432,50 427,00 429,00 -1,61% 1,29% 46.119.911
03/09/2020 439,50 439,50 433,50 436,00 +0,69% 1,37% 34.951.617
02/09/2020 441,00 441,00 430,50 433,00 -0,46% 2,38% 34.871.407
01/09/2020 430,00 435,00 428,00 435,00 +1,99% 1,63% 37.429.577
31/08/2020 437,00 439,50 426,50 426,50 -1,95% 2,97% 81.480.538
28/08/2020 440,00 440,50 431,00 435,00 -2,03% 2,16% 56.842.210
27/08/2020 448,00 453,50 444,00 444,00 +0,45% 2,12% 53.072.712
26/08/2020 435,50 442,00 435,00 442,00 +1,73% 1,61% 39.243.340
25/08/2020 433,50 436,00 430,50 434,50 +1,52% 1,27% 35.977.899
24/08/2020 427,50 434,50 425,00 428,00 +0,82% 2,22% 48.375.406
21/08/2020 421,50 427,00 420,00 424,50 +2,29% 1,66% 41.609.467
20/08/2020 427,00 427,50 401,00 415,00 -2,92% 6,21% 75.097.235