🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2021 611,00 612,00 608,00 612,00 +0,16% 0,65% 16.027.674
09/11/2021 611,00 617,00 610,00 611,00 +1,50% 1,15% 39.538.660
08/11/2021 600,00 602,00 598,00 602,00 +0,33% 0,67% 19.752.355
05/11/2021 598,00 600,00 595,00 600,00 +2,21% 0,84% 33.270.827
04/11/2021 592,00 594,00 585,00 587,00 -0,84% 1,52% 17.932.145
03/11/2021 597,00 597,00 592,00 592,00 +0,00% 0,84% 10.224.009
02/11/2021 594,00 597,00 590,00 592,00 +0,34% 1,18% 15.192.404
01/11/2021 591,00 593,00 590,00 590,00 +0,00% 0,51% 16.089.351
29/10/2021 595,00 596,00 589,00 590,00 -0,84% 1,18% 25.763.960
28/10/2021 598,00 598,00 591,00 595,00 -0,67% 1,17% 16.570.044
27/10/2021 598,00 599,00 594,00 599,00 +0,00% 0,84% 14.961.858
26/10/2021 595,00 600,00 593,00 599,00 +1,01% 1,18% 19.998.808
25/10/2021 597,00 597,00 590,00 593,00 -1,17% 1,17% 16.785.568
22/10/2021 600,00 602,00 594,00 600,00 +0,67% 1,33% 13.995.403
21/10/2021 602,00 603,00 595,00 596,00 -0,33% 1,33% 16.169.014
20/10/2021 603,00 604,00 597,00 598,00 -0,33% 1,16% 16.372.520
19/10/2021 598,00 600,00 593,00 600,00 +1,69% 1,17% 17.386.359
18/10/2021 604,00 604,00 590,00 590,00 -1,67% 2,32% 19.158.568
15/10/2021 592,00 600,00 586,00 600,00 +4,71% 2,36% 53.150.216
14/10/2021 579,00 579,00 573,00 573,00 +0,35% 1,04% 13.916.927
13/10/2021 572,00 575,00 570,00 571,00 -0,70% 0,87% 18.914.374
12/10/2021 570,00 575,00 564,00 575,00 +0,00% 1,93% 26.522.907
08/10/2021 582,00 583,00 573,00 575,00 -0,86% 1,72% 18.279.079
07/10/2021 575,00 582,00 572,00 580,00 +1,58% 1,74% 27.933.054
06/10/2021 573,00 574,00 565,00 571,00 -0,17% 1,57% 32.508.846
05/10/2021 562,00 572,00 560,00 572,00 +0,00% 2,14% 33.824.024
04/10/2021 574,00 575,00 569,00 572,00 -0,35% 1,05% 20.957.803
01/10/2021 579,00 579,00 571,00 574,00 -1,03% 1,38% 36.704.493
30/09/2021 580,00 585,00 575,00 580,00 +0,00% 1,72% 30.465.107
29/09/2021 580,00 583,00 577,00 580,00 -2,36% 1,03% 49.310.524