🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2022 507,00 514,00 506,00 511,00 +1,19% 1,58% 29.074.177
12/05/2022 516,00 518,00 505,00 505,00 -3,07% 2,52% 32.532.963
11/05/2022 518,00 526,00 518,00 521,00 +0,58% 1,54% 27.157.254
10/05/2022 506,00 519,00 505,00 518,00 -0,38% 2,77% 41.679.907
09/05/2022 523,00 524,00 520,00 520,00 -1,52% 0,76% 23.709.774
06/05/2022 528,00 531,00 526,00 528,00 -2,58% 0,95% 32.467.268
05/05/2022 543,00 544,00 539,00 542,00 +1,50% 0,92% 20.374.772
04/05/2022 533,00 537,00 530,00 534,00 +0,56% 1,31% 16.569.622
03/05/2022 538,00 540,00 530,00 531,00 -1,30% 1,86% 26.317.509
29/04/2022 547,00 547,00 535,00 538,00 +1,32% 2,19% 36.664.644
28/04/2022 530,00 532,00 523,00 531,00 +0,95% 1,70% 45.380.836
27/04/2022 530,00 532,00 526,00 526,00 -3,66% 1,13% 55.941.533
26/04/2022 550,00 551,00 544,00 546,00 -0,18% 1,27% 35.825.421
25/04/2022 550,00 552,00 546,00 547,00 -1,97% 1,09% 43.389.591
22/04/2022 558,00 559,00 557,00 558,00 -1,24% 0,36% 29.283.846
21/04/2022 571,00 571,00 565,00 565,00 -0,88% 1,05% 18.383.650
20/04/2022 570,00 570,00 562,00 570,00 +0,88% 1,40% 27.606.307
19/04/2022 566,00 569,00 563,00 565,00 +0,71% 1,06% 16.614.705
18/04/2022 559,00 566,00 558,00 561,00 -0,18% 1,43% 15.800.959
15/04/2022 562,00 566,00 561,00 562,00 -1,92% 0,89% 28.253.360
14/04/2022 577,00 578,00 573,00 573,00 +0,00% 0,87% 19.056.590
13/04/2022 564,00 576,00 563,00 573,00 +2,87% 2,30% 35.865.970
12/04/2022 554,00 564,00 552,00 557,00 -0,18% 2,17% 30.671.407
11/04/2022 563,00 566,00 558,00 558,00 -1,59% 1,42% 36.820.094
08/04/2022 567,00 570,00 566,00 567,00 +0,18% 0,71% 28.024.587
07/04/2022 571,00 573,00 566,00 566,00 -2,08% 1,23% 42.904.743
06/04/2022 578,00 580,00 575,00 578,00 -1,87% 0,87% 37.645.873
01/04/2022 585,00 589,00 584,00 589,00 -1,34% 0,85% 29.732.696
31/03/2022 602,00 602,00 594,00 597,00 -0,50% 1,33% 22.700.114
30/03/2022 599,00 600,00 597,00 600,00 +1,87% 0,50% 41.230.239