🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2022 470,50 478,00 470,00 476,50 +2,03% 1,70% 19.842.582
19/09/2022 472,00 473,00 466,50 467,00 -1,06% 1,38% 17.182.380
16/09/2022 470,50 472,00 469,00 472,00 -0,94% 0,64% 39.087.513
15/09/2022 476,00 480,00 476,00 476,50 -0,73% 0,84% 23.104.850
14/09/2022 478,50 482,50 476,00 480,00 -2,64% 1,36% 22.645.714
13/09/2022 495,00 495,00 491,00 493,00 +1,34% 0,81% 16.507.036
12/09/2022 485,00 491,00 485,00 486,50 +2,42% 1,24% 21.597.212
08/09/2022 473,00 475,00 472,00 475,00 +0,53% 0,63% 27.931.552
07/09/2022 477,00 478,00 472,00 472,50 -3,37% 1,26% 34.678.562
06/09/2022 488,50 491,50 486,50 489,00 +0,62% 1,02% 16.700.285
05/09/2022 485,00 488,00 484,00 486,00 +0,21% 0,82% 15.903.415
02/09/2022 488,00 489,50 485,00 485,00 -1,12% 0,92% 29.982.959
01/09/2022 495,00 495,50 490,00 490,50 -2,87% 1,11% 39.168.672
31/08/2022 492,00 505,00 492,00 505,00 +1,81% 2,64% 39.357.089
30/08/2022 497,50 500,00 496,00 496,00 -0,50% 0,80% 24.214.535
29/08/2022 497,00 502,00 496,00 498,50 -2,64% 1,21% 26.590.824
26/08/2022 513,00 515,00 511,00 512,00 +0,79% 0,78% 12.914.846
25/08/2022 505,00 510,00 504,00 508,00 +0,99% 1,19% 9.357.138
24/08/2022 504,00 508,00 503,00 503,00 -0,20% 0,99% 14.363.212
23/08/2022 503,00 506,00 502,00 504,00 -1,56% 0,80% 19.191.108
22/08/2022 511,00 514,00 510,00 512,00 -1,35% 0,78% 11.494.000
19/08/2022 519,00 523,00 517,00 519,00 -0,19% 1,16% 14.022.812
18/08/2022 520,00 521,00 519,00 520,00 -1,33% 0,38% 17.831.084
17/08/2022 524,00 527,00 521,00 527,00 +0,38% 1,15% 27.143.102
16/08/2022 526,00 526,00 523,00 525,00 +0,38% 0,57% 20.720.414
15/08/2022 520,00 524,00 519,00 523,00 +1,16% 0,96% 21.273.166
12/08/2022 515,00 518,00 514,00 517,00 +0,58% 0,78% 19.535.923
11/08/2022 513,00 514,00 510,00 514,00 +2,80% 0,78% 23.740.033
10/08/2022 500,00 503,00 499,50 500,00 -1,96% 0,70% 20.861.380
09/08/2022 507,00 511,00 504,00 510,00 -0,39% 1,38% 21.164.373