🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2023 528,00 539,00 528,00 538,00 +0,94% 2,08% 26.728.246
22/03/2023 524,00 533,00 524,00 533,00 +3,09% 1,72% 42.385.987
21/03/2023 515,00 517,00 512,00 517,00 +0,98% 0,97% 18.284.799
20/03/2023 517,00 518,00 510,00 512,00 -1,16% 1,55% 11.837.312
17/03/2023 516,00 518,00 513,00 518,00 +2,57% 0,97% 33.118.483
16/03/2023 505,00 510,00 504,00 505,00 -1,17% 1,19% 21.965.994
15/03/2023 515,00 516,00 510,00 511,00 +0,20% 1,17% 23.208.597
14/03/2023 511,00 514,00 510,00 510,00 -1,16% 0,78% 20.474.770
13/03/2023 513,00 518,00 509,00 516,00 +0,58% 1,75% 21.466.947
10/03/2023 515,00 516,00 511,00 513,00 -1,72% 0,97% 24.045.605
09/03/2023 525,00 526,00 522,00 522,00 +0,19% 0,76% 21.557.577
08/03/2023 521,00 523,00 518,00 521,00 -0,57% 0,96% 24.512.408
07/03/2023 521,00 526,00 519,00 524,00 +0,58% 1,34% 24.861.078
06/03/2023 520,00 524,00 517,00 521,00 +0,97% 1,35% 21.922.085
03/03/2023 524,00 525,00 516,00 516,00 -0,58% 1,72% 23.253.895
02/03/2023 519,00 520,00 515,00 519,00 -0,57% 0,96% 16.558.784
01/03/2023 504,00 522,00 504,00 522,00 +2,15% 3,57% 39.560.848
24/02/2023 524,00 525,00 511,00 511,00 -1,35% 2,67% 41.692.491
23/02/2023 512,00 521,00 510,00 518,00 +2,17% 2,15% 25.376.835
22/02/2023 506,00 509,00 505,00 507,00 -1,74% 0,79% 24.575.245
21/02/2023 515,00 517,00 513,00 516,00 -0,19% 0,78% 13.504.100
20/02/2023 514,00 519,00 511,00 517,00 -0,19% 1,56% 20.065.156
17/02/2023 524,00 524,00 516,00 518,00 -1,89% 1,53% 28.121.975
16/02/2023 528,00 531,00 524,00 528,00 +0,57% 1,33% 29.975.138
15/02/2023 526,00 532,00 522,00 525,00 -3,67% 1,90% 61.796.793
14/02/2023 544,00 546,00 543,00 545,00 +0,74% 0,55% 21.883.297
13/02/2023 544,00 544,00 538,00 541,00 -0,73% 1,10% 22.768.977
10/02/2023 544,00 546,00 541,00 545,00 +0,93% 0,92% 28.495.684
09/02/2023 540,00 540,00 536,00 540,00 +0,00% 0,74% 18.861.972
08/02/2023 538,00 540,00 534,00 540,00 +3,25% 1,12% 35.096.191