🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2023 508,00 508,00 500,00 503,00 -1,37% 1,57% 18.859.212
09/05/2023 507,00 510,00 505,00 510,00 +1,19% 0,99% 16.197.743
08/05/2023 509,00 509,00 502,00 504,00 +0,80% 1,38% 11.243.634
05/05/2023 500,00 502,00 498,50 500,00 +0,40% 0,70% 7.488.897
04/05/2023 497,00 499,50 496,00 498,00 +0,40% 0,70% 13.140.291
03/05/2023 496,00 498,00 495,00 496,00 -1,00% 0,60% 11.369.311
02/05/2023 500,00 502,00 496,50 501,00 -0,20% 1,10% 15.325.791
28/04/2023 498,50 502,00 498,00 502,00 +1,72% 0,80% 24.824.100
27/04/2023 491,00 495,00 489,00 493,50 +0,41% 1,22% 29.537.148
26/04/2023 498,00 498,50 491,00 491,50 -1,31% 1,51% 31.269.245
25/04/2023 504,00 505,00 498,00 498,00 -1,78% 1,39% 36.898.412
24/04/2023 505,00 510,00 504,00 507,00 -0,78% 1,19% 16.886.512
21/04/2023 520,00 520,00 510,00 511,00 -0,39% 1,92% 25.016.683
20/04/2023 512,00 516,00 510,00 513,00 +0,59% 1,17% 17.221.961
19/04/2023 517,00 518,00 509,00 510,00 -0,97% 1,74% 21.123.233
18/04/2023 518,00 520,00 514,00 515,00 -0,96% 1,16% 15.168.888
17/04/2023 519,00 520,00 514,00 520,00 +0,78% 1,16% 14.634.287
14/04/2023 516,00 520,00 513,00 516,00 +1,18% 1,36% 18.072.504
13/04/2023 515,00 517,00 510,00 510,00 -1,92% 1,36% 25.536.889
12/04/2023 523,00 524,00 517,00 520,00 -0,76% 1,34% 23.816.473
11/04/2023 522,00 527,00 522,00 524,00 -0,95% 0,96% 22.675.697
10/04/2023 533,00 533,00 528,00 529,00 -0,38% 0,94% 7.435.151
07/04/2023 535,00 535,00 529,00 531,00 +0,19% 1,12% 8.557.482
06/04/2023 530,00 531,00 526,00 530,00 -0,56% 0,94% 25.423.363
31/03/2023 538,00 538,00 532,00 533,00 -0,37% 1,12% 23.558.838
30/03/2023 536,00 537,00 531,00 535,00 +0,94% 1,12% 19.201.564
29/03/2023 533,00 533,00 525,00 530,00 +0,95% 1,50% 17.280.749
28/03/2023 525,00 530,00 524,00 525,00 -1,13% 1,14% 17.234.120
27/03/2023 533,00 536,00 531,00 531,00 -1,48% 0,94% 16.111.177
24/03/2023 536,00 539,00 535,00 539,00 +0,19% 0,75% 21.926.240