🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2023 548,00 549,00 540,00 540,00 -3,23% 1,64% 36.684.692
15/09/2023 549,00 558,00 547,00 558,00 +1,45% 2,00% 42.517.441
14/09/2023 544,00 550,00 543,00 550,00 +1,66% 1,29% 17.144.287
13/09/2023 545,00 548,00 541,00 541,00 -0,55% 1,28% 16.191.392
12/09/2023 536,00 545,00 536,00 544,00 +1,49% 1,68% 16.028.336
11/09/2023 539,00 540,00 536,00 536,00 -0,56% 0,74% 14.631.968
08/09/2023 535,00 540,00 535,00 539,00 -0,55% 0,93% 15.283.568
07/09/2023 546,00 548,00 542,00 542,00 -1,45% 1,10% 20.717.005
06/09/2023 556,00 556,00 550,00 550,00 -0,36% 1,08% 14.067.008
05/09/2023 553,00 555,00 550,00 552,00 -0,90% 0,90% 12.220.686
04/09/2023 549,00 557,00 549,00 557,00 +1,64% 1,46% 9.531.157
01/09/2023 543,00 553,00 543,00 548,00 -0,18% 1,84% 13.669.766
31/08/2023 553,00 556,00 548,00 549,00 -1,08% 1,45% 40.431.378
30/08/2023 558,00 560,00 554,00 555,00 +0,54% 1,08% 15.117.416
29/08/2023 551,00 553,00 546,00 552,00 +0,55% 1,27% 10.516.678
28/08/2023 547,00 553,00 547,00 549,00 +0,55% 1,10% 8.991.985
25/08/2023 549,00 551,00 546,00 546,00 -3,19% 0,91% 24.144.537
24/08/2023 563,00 564,00 558,00 564,00 +2,17% 1,07% 23.280.827
23/08/2023 546,00 552,00 544,00 552,00 +2,03% 1,47% 20.636.332
22/08/2023 544,00 544,00 538,00 541,00 +0,74% 1,10% 14.594.304
21/08/2023 544,00 544,00 534,00 537,00 -0,37% 1,84% 16.633.821
18/08/2023 540,00 544,00 539,00 539,00 -0,92% 0,93% 17.592.345
17/08/2023 540,00 546,00 537,00 544,00 +0,37% 1,67% 22.843.138
16/08/2023 541,00 543,00 536,00 542,00 +0,00% 1,29% 28.269.840
15/08/2023 543,00 545,00 540,00 542,00 +0,18% 0,92% 14.066.307
14/08/2023 540,00 543,00 537,00 541,00 -0,92% 1,11% 20.939.030
11/08/2023 556,00 558,00 546,00 546,00 -0,91% 2,16% 17.608.427
10/08/2023 552,00 554,00 550,00 551,00 -0,54% 0,72% 17.892.615
09/08/2023 550,00 557,00 550,00 554,00 +0,36% 1,27% 14.389.090
08/08/2023 558,00 558,00 551,00 552,00 -1,08% 1,25% 19.010.690