🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2023 536,00 547,00 535,00 547,00 +3,60% 2,24% 29.401.438
01/11/2023 533,00 533,00 527,00 528,00 -0,19% 1,13% 13.603.347
31/10/2023 535,00 535,00 527,00 529,00 -0,56% 1,50% 25.667.058
30/10/2023 531,00 534,00 528,00 532,00 -0,19% 1,13% 21.404.842
27/10/2023 534,00 536,00 532,00 533,00 +0,38% 0,75% 15.679.643
26/10/2023 530,00 535,00 530,00 531,00 -2,39% 0,94% 28.188.348
25/10/2023 544,00 551,00 544,00 544,00 +0,00% 1,29% 16.526.355
24/10/2023 543,00 546,00 540,00 544,00 +0,00% 1,10% 15.007.814
23/10/2023 552,00 553,00 543,00 544,00 -2,16% 1,81% 22.747.367
20/10/2023 549,00 556,00 546,00 556,00 +1,83% 1,82% 45.984.177
19/10/2023 540,00 548,00 540,00 546,00 +1,11% 1,48% 22.881.262
18/10/2023 549,00 549,00 540,00 540,00 -2,00% 1,64% 26.418.940
17/10/2023 550,00 552,00 548,00 551,00 +1,10% 0,73% 18.364.998
16/10/2023 546,00 547,00 542,00 545,00 -1,45% 0,92% 19.875.676
13/10/2023 550,00 554,00 548,00 553,00 +0,55% 1,09% 31.123.496
12/10/2023 545,00 550,00 544,00 550,00 +1,10% 1,10% 34.161.176
11/10/2023 542,00 544,00 540,00 544,00 +2,26% 0,74% 46.639.969
06/10/2023 530,00 533,00 529,00 532,00 +0,76% 0,75% 15.336.587
05/10/2023 523,00 529,00 523,00 528,00 +1,54% 1,15% 24.945.684
04/10/2023 521,00 523,00 519,00 520,00 -1,70% 0,77% 28.358.964
03/10/2023 528,00 533,00 528,00 529,00 -0,75% 0,95% 14.490.129
02/10/2023 530,00 534,00 528,00 533,00 +1,91% 1,13% 25.427.911
28/09/2023 523,00 525,00 520,00 523,00 +0,19% 0,96% 19.733.331
27/09/2023 517,00 523,00 516,00 522,00 +0,58% 1,35% 16.846.401
26/09/2023 521,00 524,00 519,00 519,00 -1,14% 0,96% 26.392.692
25/09/2023 522,00 529,00 522,00 525,00 +0,57% 1,34% 17.116.402
22/09/2023 523,00 525,00 522,00 522,00 -0,95% 0,57% 29.049.309
21/09/2023 530,00 531,00 526,00 527,00 -1,50% 0,94% 32.012.694
20/09/2023 536,00 538,00 535,00 535,00 -0,56% 0,56% 24.635.567
19/09/2023 539,00 543,00 538,00 538,00 -0,37% 0,93% 18.901.683