🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2024 644,00 646,00 639,00 644,00 +0,31% 1,09% 41.153.025
25/01/2024 635,00 642,00 633,00 642,00 +2,39% 1,42% 52.243.347
24/01/2024 628,00 630,00 624,00 627,00 -0,16% 0,96% 26.635.005
23/01/2024 629,00 629,00 622,00 628,00 +0,32% 1,11% 41.072.439
22/01/2024 633,00 633,00 623,00 626,00 +0,00% 1,58% 65.168.775
19/01/2024 625,00 627,00 614,00 626,00 +6,46% 2,08% 161.106.401
18/01/2024 586,00 589,00 585,00 588,00 +1,20% 0,68% 27.209.996
17/01/2024 583,00 584,00 578,00 581,00 +0,17% 1,03% 42.592.335
16/01/2024 581,00 588,00 579,00 580,00 -1,02% 1,55% 27.223.860
15/01/2024 590,00 590,00 585,00 586,00 +0,34% 0,85% 21.143.076
12/01/2024 581,00 588,00 581,00 584,00 -0,34% 1,20% 16.496.053
11/01/2024 586,00 589,00 583,00 586,00 +0,34% 1,02% 23.997.409
10/01/2024 581,00 586,00 580,00 584,00 -0,34% 1,03% 13.037.716
09/01/2024 588,00 589,00 583,00 586,00 +0,51% 1,02% 22.501.510
08/01/2024 582,00 585,00 579,00 583,00 +1,22% 1,03% 17.761.275
05/01/2024 578,00 580,00 574,00 576,00 -0,69% 1,04% 18.158.971
04/01/2024 580,00 581,00 577,00 580,00 +0,35% 0,69% 15.309.129
03/01/2024 584,00 585,00 576,00 578,00 -2,53% 1,54% 37.106.763
02/01/2024 590,00 593,00 589,00 593,00 +0,00% 0,68% 26.059.058
29/12/2023 589,00 593,00 589,00 593,00 +0,00% 0,68% 18.416.318
28/12/2023 592,00 593,00 589,00 593,00 +0,17% 0,68% 25.514.849
27/12/2023 587,00 592,00 586,00 592,00 +1,02% 1,02% 33.401.336
26/12/2023 583,00 586,00 582,00 586,00 +0,86% 0,69% 16.094.308
25/12/2023 582,00 585,00 580,00 581,00 -0,17% 0,86% 9.548.143
22/12/2023 582,00 582,00 579,00 582,00 +0,87% 0,52% 18.690.214
21/12/2023 577,00 579,00 575,00 577,00 -1,37% 0,69% 24.923.414
20/12/2023 587,00 587,00 583,00 585,00 +0,00% 0,68% 38.121.456
19/12/2023 588,00 588,00 580,00 585,00 +0,00% 1,36% 28.254.292
18/12/2023 579,00 585,00 577,00 585,00 +0,00% 1,38% 26.122.277
15/12/2023 585,00 586,00 580,00 585,00 +0,52% 1,03% 54.323.262