🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2000 80,14 81,14 79,63 81,14 -0,61% 1,88% 83.311.748.884
18/05/2000 79,13 81,64 78,13 81,64 +2,52% 4,43% 124.512.470.273
17/05/2000 78,13 79,63 77,63 79,63 +6,35% 2,56% 165.332.157.320
16/05/2000 72,37 75,13 71,12 74,88 +6,03% 5,54% 105.315.890.488
15/05/2000 73,62 73,62 70,37 70,62 -2,44% 4,42% 134.465.742.550
12/05/2000 71,21 72,39 70,04 72,39 +3,35% 3,30% 213.521.853.794
11/05/2000 71,21 72,00 69,26 70,04 -4,79% 3,85% 165.385.745.438
10/05/2000 75,91 75,91 73,56 73,56 -2,59% 3,09% 93.664.437.942
09/05/2000 75,52 75,52 75,52 75,52 +0,00% 0,00% 0
08/05/2000 74,34 75,91 74,34 75,52 +0,52% 2,11% 82.047.327.484
05/05/2000 72,39 75,91 72,00 75,13 +2,67% 5,41% 110.709.562.579
04/05/2000 73,56 75,13 72,39 73,17 -0,53% 3,72% 111.779.167.839
03/05/2000 74,74 75,52 73,56 73,56 -2,59% 2,62% 75.426.358.510
02/05/2000 76,69 76,69 75,13 75,52 -2,03% 2,04% 84.578.099.452
01/05/2000 77,08 77,08 77,08 77,08 +0,00% 0,00% 0
28/04/2000 74,74 77,87 73,95 77,08 +4,79% 5,24% 237.572.314.797
27/04/2000 73,95 74,34 72,39 73,56 +1,62% 2,65% 105.813.977.898
26/04/2000 74,74 75,13 71,61 72,39 -1,07% 4,71% 221.065.619.149
25/04/2000 70,43 73,56 70,43 73,17 +3,89% 4,44% 129.573.988.875
24/04/2000 72,78 73,17 70,43 70,43 -3,23% 3,76% 80.690.194.617
21/04/2000 73,17 73,95 72,39 72,78 +0,00% 2,14% 70.356.985.905
20/04/2000 71,61 72,78 70,43 72,78 +1,64% 3,28% 95.074.579.646
19/04/2000 75,91 75,91 71,21 71,61 -3,17% 6,19% 145.654.459.349
18/04/2000 73,95 73,95 72,39 73,95 +5,59% 2,12% 217.523.114.345
17/04/2000 68,87 70,43 68,48 70,04 -3,76% 2,84% 208.060.407.784
14/04/2000 72,39 74,34 72,39 72,78 -3,12% 2,70% 239.165.097.006
13/04/2000 74,34 75,91 74,34 75,13 -4,00% 2,11% 248.891.269.216
12/04/2000 79,04 79,82 78,26 78,26 -2,44% 1,98% 128.216.408.046
11/04/2000 81,39 81,39 80,21 80,21 -2,38% 1,44% 117.967.570.843
10/04/2000 78,65 83,34 78,26 82,17 +5,00% 6,47% 201.610.650.952