🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2000 53,34 54,09 53,34 53,34 -6,99% 1,41% 132.834.122.636
21/09/2000 56,60 57,85 55,84 57,35 -0,44% 3,54% 68.452.388.650
20/09/2000 57,85 58,35 56,60 57,60 +1,77% 3,03% 120.368.246.850
19/09/2000 59,10 59,85 56,60 56,60 -6,61% 5,51% 133.186.917.707
18/09/2000 60,10 61,10 59,35 60,60 -1,22% 2,92% 97.868.072.327
15/09/2000 61,10 62,10 60,10 61,35 +2,08% 3,28% 82.176.445.198
14/09/2000 60,85 61,60 59,85 60,10 -3,23% 2,88% 58.547.691.419
13/09/2000 61,10 62,61 59,35 62,10 +0,00% 5,33% 118.942.384.480
12/09/2000 62,10 62,10 62,10 62,10 +0,00% 0,00% 0
11/09/2000 61,85 62,61 61,85 62,10 -0,40% 1,21% 59.550.218.869
08/09/2000 62,86 63,36 62,10 62,36 -0,80% 1,99% 53.151.311.722
07/09/2000 63,36 64,11 62,61 62,86 -4,20% 2,37% 67.406.794.020
06/09/2000 66,11 66,36 65,11 65,61 -2,24% 1,89% 57.121.754.055
05/09/2000 66,86 67,36 66,11 67,11 +0,37% 1,87% 44.200.016.942
04/09/2000 66,61 66,86 65,86 66,86 +2,69% 1,50% 37.302.006.304
01/09/2000 67,61 67,61 64,86 65,11 -3,35% 4,07% 78.236.371.122
31/08/2000 66,61 67,61 66,61 67,36 -0,37% 1,50% 59.711.834.325
30/08/2000 68,11 69,12 67,61 67,61 -1,46% 2,21% 55.343.475.749
29/08/2000 69,12 69,12 67,11 68,62 -0,72% 2,90% 70.881.336.756
28/08/2000 69,87 69,87 68,62 69,12 -1,78% 1,79% 41.797.979.053
25/08/2000 70,12 70,37 69,62 70,37 +0,72% 1,07% 67.969.846.253
24/08/2000 69,12 70,37 69,12 69,87 +1,82% 1,81% 86.961.297.607
23/08/2000 68,62 68,62 68,62 68,62 +0,00% 0,00% 0
22/08/2000 69,12 69,12 67,86 68,62 -0,72% 1,81% 47.266.781.772
21/08/2000 69,37 69,62 68,87 69,12 -1,08% 1,08% 50.032.384.651
18/08/2000 69,62 70,37 69,37 69,87 +1,09% 1,44% 86.628.725.821
17/08/2000 68,62 69,62 68,11 69,12 +2,22% 2,19% 93.825.423.620
16/08/2000 65,36 67,61 65,36 67,61 +3,45% 3,45% 77.309.224.777
15/08/2000 66,11 66,11 64,86 65,36 +0,38% 1,89% 53.931.312.217
14/08/2000 65,61 65,86 64,61 65,11 -0,76% 1,91% 42.591.720.049