🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 764,00 769,00 752,00 758,00 -0,52% 2,23% 41.280.325
19/03/2024 758,00 765,00 755,00 762,00 -0,26% 1,32% 30.152.375
18/03/2024 754,00 765,00 754,00 764,00 +1,46% 1,46% 43.589.856
15/03/2024 771,00 777,00 753,00 753,00 -3,95% 3,11% 73.316.437
14/03/2024 779,00 785,00 770,00 784,00 +0,64% 1,93% 42.010.806
13/03/2024 785,00 785,00 777,00 779,00 +1,17% 1,02% 36.754.557
12/03/2024 757,00 771,00 754,00 770,00 +0,52% 2,25% 58.110.339
11/03/2024 768,00 778,00 761,00 766,00 -2,30% 2,21% 64.759.810
08/03/2024 795,00 796,00 772,00 784,00 +3,16% 3,02% 87.139.744
07/03/2024 755,00 769,00 754,00 760,00 +3,40% 1,99% 71.817.344
06/03/2024 718,00 738,00 717,00 735,00 +0,68% 2,92% 43.687.122
05/03/2024 735,00 738,00 728,00 730,00 +0,69% 1,36% 64.403.889
04/03/2024 714,00 725,00 711,00 725,00 +5,22% 1,96% 88.861.397
01/03/2024 697,00 697,00 688,00 689,00 -0,14% 1,29% 23.390.635
29/02/2024 691,00 698,00 688,00 690,00 -1,15% 1,45% 54.368.302
27/02/2024 700,00 701,00 691,00 698,00 +0,00% 1,43% 33.006.829
26/02/2024 700,00 700,00 695,00 698,00 +0,14% 0,71% 28.798.079
23/02/2024 701,00 703,00 696,00 697,00 +0,72% 1,00% 46.448.923
22/02/2024 695,00 695,00 685,00 692,00 +1,62% 1,44% 33.145.643
21/02/2024 678,00 683,00 678,00 681,00 -0,87% 0,74% 30.564.485
20/02/2024 675,00 688,00 675,00 687,00 +1,33% 1,93% 30.166.461
19/02/2024 674,00 682,00 674,00 678,00 -0,73% 1,19% 34.408.673
16/02/2024 697,00 699,00 683,00 683,00 -2,01% 2,30% 44.232.811
15/02/2024 709,00 709,00 693,00 697,00 +7,89% 2,26% 112.945.296
05/02/2024 645,00 647,00 638,00 646,00 +1,73% 1,40% 44.017.740
02/02/2024 633,00 635,00 628,00 635,00 +1,11% 1,11% 26.334.815
01/02/2024 625,00 628,00 619,00 628,00 +0,00% 1,44% 44.946.369
31/01/2024 634,00 637,00 626,00 628,00 -2,18% 1,74% 41.277.950
30/01/2024 642,00 647,00 642,00 642,00 -0,93% 0,78% 36.161.825
29/01/2024 646,00 648,00 644,00 648,00 +0,62% 0,62% 27.825.490