🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 31,34 33,24 31,20 32,82 +5,64% 6,49% 90.599.194.936
04/10/2001 33,03 33,03 30,99 31,06 +0,45% 6,16% 107.361.475.283
03/10/2001 31,20 31,69 30,57 30,92 -2,00% 3,59% 50.025.077.532
02/10/2001 32,68 32,68 30,71 31,55 -3,23% 6,01% 67.122.484.210
01/10/2001 32,60 32,60 32,60 32,60 +0,00% 0,00% 0
28/09/2001 32,60 32,60 32,60 32,60 +0,00% 0,00% 0
27/09/2001 33,66 33,66 32,25 32,60 -4,12% 4,17% 52.486.362.776
26/09/2001 32,96 34,15 30,92 34,01 +2,32% 9,79% 137.796.559.978
25/09/2001 34,50 34,57 33,10 33,24 -7,06% 4,27% 181.477.080.515
24/09/2001 35,76 35,76 35,76 35,76 +0,00% 0,00% 0
21/09/2001 35,76 35,76 35,76 35,76 -2,86% 0,00% 2.609.586.650
20/09/2001 36,81 36,81 36,81 36,81 -5,41% 0,00% 4.882.070.946
19/09/2001 38,92 38,92 38,92 38,92 +0,00% 0,00% 0
18/09/2001 38,92 38,92 38,92 38,92 +0,00% 0,00% 0
17/09/2001 38,92 38,92 38,92 38,92 +0,00% 0,00% 0
14/09/2001 40,67 41,37 38,57 38,92 -5,93% 6,90% 98.405.401.741
13/09/2001 41,37 41,37 41,37 41,37 -6,35% 0,00% 38.823.893.860
12/09/2001 44,17 44,17 44,17 44,17 +0,00% 0,00% 0
11/09/2001 44,88 44,88 44,17 44,17 -1,56% 1,56% 29.208.435.782
10/09/2001 43,82 45,23 43,82 44,88 +1,59% 3,20% 28.395.811.269
07/09/2001 44,53 44,53 43,82 44,17 -1,56% 1,57% 41.915.298.266
06/09/2001 44,88 45,23 44,17 44,88 -2,29% 2,34% 32.151.543.245
05/09/2001 45,93 45,93 45,23 45,93 -0,76% 1,53% 45.011.258.834
04/09/2001 44,88 46,28 44,53 46,28 +3,12% 3,91% 52.138.689.890
03/09/2001 44,88 45,23 44,53 44,88 +0,00% 1,56% 39.017.023.309
31/08/2001 43,82 45,23 43,47 44,88 +1,59% 4,00% 49.968.004.993
30/08/2001 44,53 44,88 44,17 44,17 -2,33% 1,58% 50.885.587.864
29/08/2001 44,17 45,23 43,82 45,23 +2,38% 3,17% 99.128.757.042
28/08/2001 44,88 44,88 43,47 44,17 -0,79% 3,13% 97.109.196.229
27/08/2001 42,42 45,23 42,42 44,53 +4,96% 6,61% 172.843.967.671