🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 41,65 41,65 41,65 41,65 -6,90% 0,00% 52.826.795.476
25/07/2002 46,66 47,05 44,74 44,74 -0,85% 4,96% 106.641.634.836
24/07/2002 45,89 46,28 45,12 45,12 -5,65% 2,52% 99.113.193.428
23/07/2002 45,89 47,82 45,89 47,82 +2,48% 4,20% 97.899.616.728
22/07/2002 45,89 46,66 45,51 46,66 -1,63% 2,52% 79.529.952.182
19/07/2002 47,82 47,82 47,05 47,43 -4,65% 1,61% 161.639.111.963
18/07/2002 51,29 51,29 49,36 49,75 -3,73% 3,76% 127.583.656.914
17/07/2002 52,45 52,83 51,29 51,68 -2,90% 2,94% 56.765.584.704
16/07/2002 54,38 54,76 52,83 53,22 -0,72% 3,55% 40.165.515.704
15/07/2002 54,76 54,76 53,61 53,61 -2,11% 2,11% 30.993.639.582
12/07/2002 53,22 54,76 53,22 54,76 +5,19% 2,90% 77.343.844.351
11/07/2002 52,83 52,83 51,68 52,06 -3,57% 2,19% 42.029.900.287
10/07/2002 54,38 54,38 53,22 53,99 -2,10% 2,13% 55.840.300.646
09/07/2002 54,38 55,15 53,61 55,15 +0,70% 2,84% 43.663.517.110
08/07/2002 53,61 55,15 53,22 54,76 +5,97% 3,60% 128.201.266.856
05/07/2002 49,75 51,68 48,98 51,68 +3,88% 5,43% 64.912.258.296
04/07/2002 49,36 50,13 48,98 49,75 +1,57% 2,34% 57.177.497.811
03/07/2002 49,36 49,36 47,43 48,98 -3,79% 3,91% 103.732.963.846
02/07/2002 49,36 51,29 49,36 50,91 -1,49% 3,91% 34.987.654.104
01/07/2002 52,45 52,45 50,91 51,68 -1,47% 2,94% 31.670.484.218
28/06/2002 52,06 52,83 51,68 52,45 +2,26% 2,22% 53.725.561.220
27/06/2002 51,68 52,45 50,91 51,29 +0,00% 2,99% 52.370.730.270
26/06/2002 52,83 53,22 51,29 51,29 -4,32% 3,65% 66.817.691.886
25/06/2002 53,61 54,76 52,83 53,61 +1,46% 3,60% 77.223.383.791
24/06/2002 52,83 53,22 52,06 52,83 -0,73% 2,19% 50.425.943.958
21/06/2002 52,06 54,38 51,68 53,22 +0,73% 5,19% 76.163.646.854
20/06/2002 51,68 52,83 50,91 52,83 +0,00% 3,73% 58.709.305.089
19/06/2002 53,61 54,38 52,83 52,83 -0,20% 2,88% 88.099.701.354
18/06/2002 53,29 53,29 52,59 52,94 +2,03% 1,32% 91.342.244.994
17/06/2002 52,94 53,29 51,89 51,89 -1,99% 2,65% 101.340.164.674