🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 54,38 54,76 53,22 53,22 -2,13% 2,84% 40.103.307.278
18/09/2003 54,76 55,15 53,99 54,38 -1,40% 2,11% 50.232.185.345
17/09/2003 53,61 55,53 53,61 55,15 +4,38% 3,60% 106.909.841.604
16/09/2003 50,91 52,83 50,91 52,83 +2,24% 3,79% 62.011.519.134
15/09/2003 52,45 52,45 51,29 51,68 -1,47% 2,21% 44.112.319.124
12/09/2003 52,83 53,22 52,45 52,45 -2,16% 1,46% 52.673.822.244
11/09/2003 53,61 53,61 53,61 53,61 +0,00% 0,00% 0
10/09/2003 53,99 54,38 53,22 53,61 -1,42% 2,14% 60.459.657.641
09/09/2003 55,92 55,92 54,38 54,38 -0,70% 2,76% 75.344.037.056
08/09/2003 52,83 54,76 52,45 54,76 +4,41% 4,38% 73.586.720.610
05/09/2003 52,06 53,22 52,06 52,45 +3,03% 2,22% 47.028.517.936
04/09/2003 51,29 51,68 50,91 50,91 -0,75% 1,50% 35.047.594.406
03/09/2003 52,06 52,06 51,29 51,29 -0,75% 1,48% 33.790.180.436
02/09/2003 51,68 52,06 50,91 51,68 -0,74% 2,24% 37.245.231.943
01/09/2003 52,06 52,45 51,29 52,06 +0,75% 2,22% 42.394.075.642
29/08/2003 50,52 52,06 50,14 51,68 +2,29% 3,82% 80.557.554.802
28/08/2003 50,14 51,29 49,75 50,52 +2,34% 3,08% 110.860.504.524
27/08/2003 48,59 50,14 48,59 49,36 +1,59% 3,17% 69.312.341.766
26/08/2003 49,36 49,36 48,21 48,59 -2,33% 2,34% 46.839.490.762
25/08/2003 49,36 49,75 48,98 49,75 +0,78% 1,56% 55.161.731.471
22/08/2003 49,36 49,75 48,98 49,36 +0,00% 1,56% 48.475.414.989
21/08/2003 48,59 49,36 48,21 49,36 +1,59% 2,38% 59.475.468.849
20/08/2003 48,59 48,98 48,21 48,59 +0,80% 1,59% 46.342.243.584
19/08/2003 48,59 48,98 47,82 48,21 +1,63% 2,38% 108.214.104.053
18/08/2003 47,05 47,43 46,28 47,43 +0,82% 2,46% 64.299.970.375
15/08/2003 46,28 47,05 46,28 47,05 +2,52% 1,67% 69.231.520.500
14/08/2003 45,89 46,66 45,51 45,89 +0,85% 2,52% 75.356.431.788
13/08/2003 44,74 45,89 44,74 45,51 +3,51% 2,59% 58.787.871.858
12/08/2003 43,96 44,74 43,96 43,96 +0,00% 1,75% 28.211.681.929
11/08/2003 43,96 44,35 43,19 43,96 -1,72% 2,63% 50.757.723.974