🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2004 52,45 52,83 51,68 51,68 +0,00% 2,21% 116.491.650.582
04/03/2004 50,91 52,06 50,52 51,68 +1,52% 3,03% 102.016.096.914
03/03/2004 51,68 52,06 50,52 50,91 -1,49% 2,98% 78.815.548.906
02/03/2004 50,52 51,68 50,14 51,68 +3,88% 3,05% 135.451.351.653
01/03/2004 48,98 49,75 48,59 49,75 +1,57% 2,36% 70.684.384.459
27/02/2004 48,98 48,98 48,21 48,98 +0,00% 1,57% 50.344.409.270
26/02/2004 48,21 48,98 47,82 48,98 +3,25% 2,40% 59.569.366.206
25/02/2004 47,82 48,21 47,43 47,43 +0,00% 1,61% 55.758.417.063
24/02/2004 47,82 48,21 47,43 47,43 -1,60% 1,61% 57.056.792.765
23/02/2004 48,59 48,98 47,82 48,21 -1,57% 2,38% 65.118.193.009
20/02/2004 48,98 49,36 48,59 48,98 +0,00% 1,57% 71.642.481.189
19/02/2004 48,98 49,36 48,59 48,98 +0,79% 1,57% 59.513.264.264
18/02/2004 48,98 49,36 48,59 48,59 +0,80% 1,57% 67.158.874.865
17/02/2004 48,21 48,98 48,21 48,21 +0,00% 1,60% 42.890.781.741
16/02/2004 49,36 49,36 48,21 48,21 -2,34% 2,34% 59.737.436.564
13/02/2004 49,75 49,75 48,98 49,36 -0,78% 1,55% 38.525.854.722
12/02/2004 49,36 50,14 49,36 49,75 +0,78% 1,56% 66.227.356.167
11/02/2004 49,75 49,75 48,98 49,36 +0,00% 1,55% 25.306.778.155
10/02/2004 50,14 50,52 49,36 49,36 -1,54% 2,31% 36.529.491.296
09/02/2004 49,36 50,52 49,36 50,14 +3,17% 2,34% 46.450.068.732
06/02/2004 48,59 49,36 48,59 48,59 +0,80% 1,59% 34.788.161.750
05/02/2004 48,21 48,98 47,82 48,21 +0,00% 2,40% 48.073.147.328
04/02/2004 48,98 48,98 48,21 48,21 -1,57% 1,57% 44.442.032.014
03/02/2004 49,36 49,75 48,59 48,98 -2,31% 2,34% 78.128.703.415
02/02/2004 50,91 51,29 50,14 50,14 -1,51% 2,27% 31.620.533.751
30/01/2004 51,29 51,68 50,52 50,91 -0,75% 2,26% 52.905.669.859
29/01/2004 51,29 52,45 51,29 51,29 -1,48% 2,26% 86.873.011.292
28/01/2004 52,06 52,45 51,68 52,06 -1,46% 1,48% 41.273.422.056
27/01/2004 52,45 52,83 52,06 52,83 +3,01% 1,47% 81.458.086.671
26/01/2004 51,29 51,29 51,29 51,29 +0,00% 0,00% 0