🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 51,30 51,48 50,86 51,13 +0,17% 1,20% 105.148.682.926
09/06/2005 51,48 51,48 50,42 51,04 -0,34% 2,05% 56.691.036.329
08/06/2005 50,77 51,48 50,77 51,21 +1,22% 1,39% 84.948.744.176
07/06/2005 51,04 51,04 50,33 50,60 -1,03% 1,38% 75.422.326.007
06/06/2005 50,60 51,13 50,42 51,13 +0,69% 1,39% 59.845.128.818
03/06/2005 50,25 50,86 50,07 50,77 +1,40% 1,58% 65.016.333.549
02/06/2005 49,63 50,16 49,63 50,07 +1,79% 1,06% 67.194.816.351
01/06/2005 49,54 49,89 49,10 49,19 -1,76% 1,60% 57.861.588.784
31/05/2005 49,81 50,25 49,45 50,07 +0,35% 1,59% 78.869.368.398
30/05/2005 49,72 49,89 49,45 49,89 -0,18% 0,88% 28.950.202.158
27/05/2005 49,37 50,07 49,37 49,98 +1,43% 1,43% 44.665.914.896
26/05/2005 49,10 49,37 48,66 49,28 +0,36% 1,43% 45.060.152.305
25/05/2005 49,63 50,07 48,93 49,10 -1,06% 2,31% 57.040.854.785
24/05/2005 48,57 49,89 48,49 49,63 +2,18% 2,90% 58.410.723.837
23/05/2005 49,54 49,54 48,31 48,57 -2,30% 2,49% 26.781.931.543
20/05/2005 49,28 49,89 49,28 49,72 +0,18% 1,25% 49.192.818.671
19/05/2005 48,84 49,72 48,84 49,63 +2,73% 1,80% 111.472.123.607
18/05/2005 47,78 48,40 47,61 48,31 +1,10% 1,66% 42.082.145.938
17/05/2005 48,22 48,40 47,69 47,78 -0,91% 1,46% 34.232.561.857
16/05/2005 48,40 48,49 47,96 48,22 +0,00% 1,09% 36.327.799.197
13/05/2005 47,78 48,57 47,69 48,22 +0,55% 1,84% 64.807.210.969
12/05/2005 47,34 47,96 47,25 47,96 +1,68% 1,49% 56.783.075.558
11/05/2005 47,08 47,34 46,46 47,17 -2,01% 1,87% 53.146.597.206
10/05/2005 48,13 48,40 47,69 48,13 +0,00% 1,46% 41.962.019.351
09/05/2005 48,05 48,13 47,43 48,13 +0,18% 1,47% 51.938.652.030
06/05/2005 47,43 48,13 47,25 48,05 +1,30% 1,86% 58.038.276.527
05/05/2005 46,73 47,87 46,73 47,43 +2,67% 2,45% 69.078.812.263
04/05/2005 46,02 46,64 46,02 46,20 +0,38% 1,34% 31.220.693.450
03/05/2005 45,93 46,73 45,93 46,02 +0,77% 1,73% 48.265.716.324
02/05/2005 45,67 45,67 45,67 45,67 +0,00% 0,00% 0