🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2006 58,34 58,34 57,67 58,25 -0,16% 1,15% 45.298.276
24/02/2006 58,15 58,63 57,67 58,34 +0,33% 1,64% 46.726.524
23/02/2006 59,01 59,11 57,86 58,15 -1,78% 2,11% 43.459.118
22/02/2006 59,68 59,97 58,63 59,20 -0,32% 2,24% 37.527.599
21/02/2006 60,16 60,45 59,30 59,39 -0,96% 1,91% 32.982.506
20/02/2006 58,82 59,97 58,72 59,97 +1,62% 2,11% 23.522.189
17/02/2006 59,78 60,16 58,92 59,01 -1,12% 2,08% 33.274.220
16/02/2006 59,20 60,16 58,92 59,68 +1,79% 2,10% 44.765.035
15/02/2006 59,78 59,78 58,44 58,63 -1,61% 2,24% 38.611.855
14/02/2006 59,30 59,58 58,92 59,58 -0,16% 1,13% 48.076.355
13/02/2006 59,39 59,97 59,30 59,68 -0,32% 1,13% 27.026.939
10/02/2006 60,25 60,35 59,30 59,87 -0,63% 1,75% 39.062.496
09/02/2006 61,21 61,40 59,87 60,25 -0,16% 2,50% 38.461.293
08/02/2006 62,17 62,17 60,25 60,35 -2,92% 3,08% 36.292.781
07/02/2006 61,21 62,45 61,21 62,17 -2,26% 2,03% 41.847.894
06/02/2006 60,25 63,60 58,92 63,60 +4,89% 7,78% 54.588.165
03/02/2006 61,21 61,69 59,58 60,64 -0,16% 3,44% 82.349.095
25/01/2006 60,25 60,73 59,58 60,73 +2,58% 1,90% 41.525.859
24/01/2006 59,11 59,87 59,01 59,20 +0,16% 1,46% 40.324.499
23/01/2006 58,92 59,49 58,72 59,11 -1,12% 1,30% 28.493.874
20/01/2006 60,25 60,25 59,39 59,78 +0,81% 1,43% 36.743.422
19/01/2006 59,11 60,35 58,63 59,30 +0,65% 2,91% 54.131.251
18/01/2006 59,30 59,97 58,72 58,92 -4,64% 2,10% 82.601.078
17/01/2006 61,31 62,45 61,31 61,78 +1,10% 1,87% 39.285.202
16/01/2006 61,02 61,50 60,73 61,12 -0,93% 1,25% 37.459.637
13/01/2006 61,98 62,17 61,02 61,69 -1,53% 1,85% 38.442.473
12/01/2006 63,60 63,60 62,26 62,65 -0,46% 2,11% 48.264.558
11/01/2006 63,12 63,12 61,31 62,93 -1,35% 2,88% 69.942.361
10/01/2006 65,04 65,04 63,31 63,79 -2,06% 2,65% 46.107.547
09/01/2006 63,22 65,42 63,22 65,13 +3,97% 3,48% 78.626.866