🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2006 59,70 59,80 58,32 58,81 -1,97% 2,48% 46.391.840
28/09/2006 59,99 60,19 59,80 59,99 +0,00% 0,66% 74.300.439
27/09/2006 59,99 60,09 59,50 59,99 +0,66% 0,99% 35.342.297
26/09/2006 59,30 59,80 59,30 59,60 +1,34% 0,83% 26.138.235
25/09/2006 58,81 59,11 58,32 58,81 +0,00% 1,34% 16.036.811
22/09/2006 59,01 59,30 58,61 58,81 -1,32% 1,17% 28.759.266
21/09/2006 59,60 59,80 59,11 59,60 +1,00% 1,16% 34.170.852
20/09/2006 59,11 59,21 58,61 59,01 -0,99% 1,00% 34.033.812
19/09/2006 59,60 59,99 59,40 59,60 +1,00% 0,99% 51.626.796
18/09/2006 58,61 59,21 58,52 59,01 +2,03% 1,18% 61.945.456
15/09/2006 57,34 57,83 57,05 57,83 +0,53% 1,37% 42.647.055.608
14/09/2006 58,12 58,12 56,74 57,53 +0,00% 2,37% 40.731.551
13/09/2006 56,94 57,53 56,74 57,53 +3,00% 1,38% 45.216.335
12/09/2006 55,66 56,25 55,36 55,86 +0,71% 1,59% 28.685.163
11/09/2006 56,05 57,14 55,36 55,46 -0,21% 3,16% 36.606.117
08/09/2006 55,48 56,17 55,48 55,58 -1,19% 1,24% 30.968.925.561
07/09/2006 55,95 56,45 55,95 56,25 -1,21% 0,88% 23.380.164
06/09/2006 57,63 57,83 56,35 56,94 -1,37% 2,56% 25.035.819
05/09/2006 58,52 58,52 57,63 57,73 -1,18% 1,51% 15.028.800
04/09/2006 58,22 58,52 58,02 58,42 +0,85% 0,85% 26.855.923
01/09/2006 57,43 58,02 57,43 57,92 +1,20% 1,03% 29.076.998
31/08/2006 57,33 57,83 57,14 57,23 +1,40% 1,20% 40.281.854
30/08/2006 56,55 56,94 56,15 56,45 +1,42% 1,39% 26.826.484
29/08/2006 55,86 55,95 55,46 55,66 +0,53% 0,88% 26.054.996
28/08/2006 56,15 56,15 55,07 55,36 -1,40% 1,93% 26.852.877
25/08/2006 56,15 56,74 55,86 56,15 +0,18% 1,58% 24.699.815
24/08/2006 56,35 56,74 55,86 56,05 -2,07% 1,57% 36.856.851
23/08/2006 57,92 58,02 56,35 57,23 -1,19% 2,89% 32.399.474
22/08/2006 57,14 57,92 57,14 57,92 +1,55% 1,38% 20.302
21/08/2006 58,42 58,61 56,74 57,04 -2,85% 3,20% 41.619