🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2007 66,79 67,58 66,49 67,18 +0,44% 1,62% 25.540.332
30/03/2007 66,99 67,48 66,69 66,89 -1,16% 1,18% 40.987.360
29/03/2007 66,49 68,07 66,49 67,68 +0,59% 2,37% 58.493.045
28/03/2007 67,38 67,97 66,99 67,28 -1,30% 1,46% 37.260.867
27/03/2007 68,96 69,65 68,17 68,17 -1,14% 2,14% 47.981.513
26/03/2007 68,96 69,15 68,86 68,96 +0,00% 0,43% 17.781.796
23/03/2007 69,06 69,15 68,66 68,96 -0,28% 0,71% 52.240.942
22/03/2007 69,55 69,75 69,06 69,15 +0,72% 0,99% 64.008.173
21/03/2007 68,66 68,96 68,37 68,66 +0,72% 0,86% 36.829.443
20/03/2007 67,97 68,47 67,97 68,17 +0,29% 0,72% 27.396.980
19/03/2007 67,97 68,07 67,58 67,97 +0,00% 0,72% 24.381.068
16/03/2007 67,97 68,17 67,48 67,97 +0,00% 1,01% 32.378.157
15/03/2007 67,58 68,27 67,48 67,97 +1,62% 1,17% 39.083.001
14/03/2007 66,49 67,18 66,40 66,89 -1,74% 1,19% 49.611.790
13/03/2007 66,99 68,07 66,79 68,07 +2,83% 1,91% 88.232.914
12/03/2007 65,61 66,20 65,41 66,20 +1,05% 1,20% 36.451.819
09/03/2007 65,61 65,71 64,92 65,51 +0,91% 1,20% 38.752.073
08/03/2007 65,02 65,02 64,03 64,92 +0,61% 1,52% 42.735.391
07/03/2007 65,12 65,12 64,23 64,52 +0,61% 1,36% 52.956.599
06/03/2007 62,36 64,62 62,36 64,13 +3,36% 3,63% 68.872.611
05/03/2007 63,71 64,11 62,05 62,05 -5,24% 3,23% 76.199.105.583
02/03/2007 65,28 65,67 64,99 65,48 -0,35% 1,05% 32.609.394.488
01/03/2007 65,71 66,99 65,71 65,71 -3,75% 1,95% 93.824.176
27/02/2007 67,97 69,06 67,87 68,27 +0,58% 1,74% 77.431.059
26/02/2007 68,07 68,17 67,68 67,87 +2,38% 0,72% 92.771.500
14/02/2007 66,00 66,30 65,41 66,30 +2,28% 1,34% 36.108.710
13/02/2007 65,51 66,10 64,82 64,82 -1,79% 1,95% 59.982.220
12/02/2007 66,00 66,89 65,51 66,00 -1,47% 2,09% 52.307.939
09/02/2007 67,38 67,78 66,49 66,99 -0,58% 1,90% 60.761.830
08/02/2007 68,27 68,27 66,99 67,38 -0,58% 1,88% 42.722.194