🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2024 1.040,00 1.055,00 1.030,00 1.030,00 -0,96% 2,40% 38.201.984
29/10/2024 1.035,00 1.040,00 1.020,00 1.040,00 -0,95% 1,93% 45.415.773
28/10/2024 1.075,00 1.080,00 1.050,00 1.050,00 -1,41% 2,79% 40.142.324
25/10/2024 1.065,00 1.070,00 1.060,00 1.065,00 +0,47% 0,94% 22.009.575
24/10/2024 1.070,00 1.075,00 1.055,00 1.060,00 +0,00% 1,87% 38.236.996
23/10/2024 1.060,00 1.070,00 1.055,00 1.060,00 -1,40% 1,42% 31.423.466
22/10/2024 1.065,00 1.075,00 1.060,00 1.075,00 -0,92% 1,41% 41.197.877
21/10/2024 1.090,00 1.095,00 1.080,00 1.085,00 +0,00% 1,38% 36.491.060
18/10/2024 1.095,00 1.100,00 1.075,00 1.085,00 +4,83% 2,28% 85.011.961
17/10/2024 1.050,00 1.055,00 1.030,00 1.035,00 -0,96% 2,38% 54.173.771
16/10/2024 1.040,00 1.070,00 1.035,00 1.045,00 -2,34% 3,37% 52.652.149
15/10/2024 1.050,00 1.075,00 1.050,00 1.070,00 +2,39% 2,38% 42.850.176
14/10/2024 1.045,00 1.055,00 1.035,00 1.045,00 +0,00% 1,91% 36.858.874
11/10/2024 1.025,00 1.050,00 1.020,00 1.045,00 +2,45% 2,93% 43.058.754
09/10/2024 1.030,00 1.035,00 1.020,00 1.020,00 +0,99% 1,46% 46.975.717
08/10/2024 1.000,00 1.010,00 997,00 1.010,00 +0,50% 1,30% 30.845.902
07/10/2024 993,00 1.010,00 989,00 1.005,00 +2,87% 2,11% 39.667.071
04/10/2024 986,00 986,00 967,00 977,00 +0,51% 1,93% 40.934.818
01/10/2024 967,00 977,00 967,00 972,00 +1,57% 1,03% 26.760.355
30/09/2024 978,00 990,00 957,00 957,00 -4,30% 3,37% 61.603.217
27/09/2024 1.020,00 1.025,00 1.000,00 1.000,00 -1,48% 2,45% 35.783.779
26/09/2024 1.010,00 1.015,00 1.005,00 1.015,00 +1,00% 0,99% 38.321.585
25/09/2024 1.000,00 1.005,00 998,00 1.005,00 +1,82% 0,70% 39.405.222
24/09/2024 976,00 987,00 971,00 987,00 +1,02% 1,64% 26.785.975
23/09/2024 971,00 977,00 971,00 977,00 +0,41% 0,62% 14.497.067
20/09/2024 981,00 982,00 971,00 973,00 +1,35% 1,12% 60.133.709
19/09/2024 940,00 960,00 936,00 960,00 +2,02% 2,55% 32.739.630
18/09/2024 945,00 948,00 933,00 941,00 -0,63% 1,59% 28.424.324
16/09/2024 952,00 952,00 943,00 947,00 +0,00% 0,95% 13.626.239
13/09/2024 955,00 955,00 939,00 947,00 +0,74% 1,68% 25.347.586