🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2007 66,20 67,09 66,10 66,69 +1,65% 1,49% 50.899.973
16/05/2007 66,00 66,00 65,41 65,61 +0,15% 0,90% 41.476.646
15/05/2007 65,90 66,20 65,31 65,51 -1,04% 1,35% 52.371.892
14/05/2007 66,49 66,69 65,81 66,20 -0,44% 1,33% 59.656.368
11/05/2007 66,49 66,99 66,49 66,49 -1,46% 0,74% 48.734.729
10/05/2007 67,48 67,68 67,28 67,48 +0,74% 0,58% 38.463.780
09/05/2007 66,89 67,48 66,69 66,99 +0,00% 1,18% 33.224.764
08/05/2007 67,48 67,48 66,79 66,99 -0,73% 1,02% 29.353.109
07/05/2007 68,47 68,56 67,38 67,48 -0,87% 1,73% 40.177.297
04/05/2007 67,48 68,17 67,38 68,07 +1,02% 1,17% 43.466.274
03/05/2007 66,99 67,58 66,99 67,38 +0,59% 0,88% 63.168.671
02/05/2007 67,68 67,68 66,99 66,99 -1,02% 1,02% 49.526.520
30/04/2007 67,68 67,68 66,89 67,68 -0,43% 1,16% 41.678.654
27/04/2007 68,86 68,96 67,68 67,97 -1,29% 1,86% 37.065.965
26/04/2007 69,35 69,45 68,66 68,86 +0,87% 1,14% 54.886.335
25/04/2007 68,37 68,66 67,68 68,27 -0,72% 1,44% 26.780.804
24/04/2007 67,78 68,96 67,58 68,76 +1,75% 2,03% 62.405.304
23/04/2007 66,99 68,17 66,89 67,58 +1,63% 1,91% 50.902.003
20/04/2007 66,40 66,89 66,30 66,49 +0,15% 0,89% 36.506.635
19/04/2007 67,48 67,48 66,20 66,40 -1,75% 1,90% 71.378.934
18/04/2007 66,59 67,68 66,59 67,58 +0,88% 1,63% 47.689.159
17/04/2007 67,68 67,97 66,79 66,99 +0,74% 1,75% 29.041.468
16/04/2007 67,68 68,07 66,49 66,49 -1,17% 2,33% 26.257.004
13/04/2007 68,27 68,37 67,09 67,28 -0,29% 1,88% 15.635.840
12/04/2007 67,48 68,27 67,28 67,48 -1,15% 1,46% 29.913.454
11/04/2007 67,58 68,37 67,58 68,27 +1,17% 1,17% 30.941.767
10/04/2007 68,17 68,17 67,18 67,48 -0,72% 1,45% 38.949.006
09/04/2007 68,47 68,76 67,68 67,97 -0,43% 1,58% 43.425.670
04/04/2007 66,99 68,56 66,99 68,27 +1,91% 2,35% 57.533.759
03/04/2007 67,09 67,28 66,69 66,99 -0,29% 0,88% 27.851.752