🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2008 56,72 56,82 55,42 55,92 -1,40% 2,46% 50.981.640
30/07/2008 56,52 56,72 55,72 56,72 +3,64% 1,76% 50.989.680
29/07/2008 55,72 55,72 54,03 54,73 -4,84% 3,04% 73.118.775
28/07/2008 57,51 57,51 57,51 57,51 +0,00% 0,00% 0
25/07/2008 57,91 57,91 56,92 57,51 -1,87% 1,72% 35.268.465
24/07/2008 57,91 58,61 57,81 58,61 +2,26% 1,37% 40.385.925
23/07/2008 58,21 58,21 56,82 57,31 -0,52% 2,39% 72.415.275
22/07/2008 59,01 59,01 56,92 57,61 -3,18% 3,54% 64.985.310
21/07/2008 59,10 60,10 59,10 59,50 +3,10% 1,68% 55.555.395
18/07/2008 58,71 59,10 56,72 57,71 +0,87% 4,07% 68.904.810
17/07/2008 55,62 57,21 55,62 57,21 +6,88% 2,86% 68.844.510
16/07/2008 54,33 54,33 52,94 53,53 -6,13% 2,56% 86.539.545
15/07/2008 58,71 58,91 57,03 57,03 -4,95% 3,20% 63.559.489
14/07/2008 60,49 61,28 59,50 60,00 -2,88% 2,95% 40.530.966
11/07/2008 59,90 62,37 59,20 61,78 +4,87% 5,29% 60.408.079
10/07/2008 58,31 59,70 58,11 58,91 +0,00% 2,72% 42.522.819
09/07/2008 58,91 60,10 58,51 58,91 +1,02% 2,69% 54.682.008
08/07/2008 59,30 59,30 57,72 58,31 -2,00% 2,67% 65.377.610
07/07/2008 59,11 59,90 58,21 59,50 +1,86% 2,85% 41.049.131
04/07/2008 58,71 59,30 57,82 58,41 +0,34% 2,53% 56.226.401
03/07/2008 58,91 59,80 56,93 58,21 -4,85% 4,87% 117.381.930
02/07/2008 63,36 63,56 61,18 61,18 -3,74% 3,75% 80.100.349
01/07/2008 63,36 64,45 63,36 63,56 -1,23% 1,72% 32.120.137
30/06/2008 63,26 64,45 62,87 64,35 +1,56% 2,50% 88.412.192
27/06/2008 62,47 64,35 62,08 63,36 -1,54% 3,64% 177.331.439
26/06/2008 66,04 66,04 63,96 64,35 -1,81% 3,15% 53.469.927
25/06/2008 63,86 65,84 63,66 65,54 +3,12% 3,41% 92.978.706
24/06/2008 64,35 64,45 63,56 63,56 +0,16% 1,38% 60.810.086
23/06/2008 62,57 63,96 61,98 63,46 +0,63% 3,16% 49.626.622
20/06/2008 63,86 64,25 62,57 63,07 -0,93% 2,64% 67.444.207.746