🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2008 43,78 43,78 39,55 39,55 -3,40% 9,66% 60.111.060
23/10/2008 40,95 40,95 40,95 40,95 -3,40% 0,00% 27.365.145
22/10/2008 46,92 46,92 42,39 42,39 -3,40% 9,65% 48.494.265
21/10/2008 47,01 47,01 42,54 43,88 -0,23% 9,52% 72.999.180
20/10/2008 43,18 44,28 43,18 43,98 -1,67% 2,53% 74.536.830
17/10/2008 49,55 49,55 44,73 44,73 -3,44% 9,74% 52.474.065
16/10/2008 51,24 51,24 46,32 46,32 -3,42% 9,61% 16.615.665
15/10/2008 53,03 53,03 47,96 47,96 -3,41% 9,57% 68.217.390
14/10/2008 49,65 49,65 49,01 49,65 +6,97% 1,30% 90.937.425
13/10/2008 44,28 46,87 44,28 46,42 +1,19% 5,84% 93.667.005
09/10/2008 49,20 49,20 42,84 45,87 -0,32% 12,94% 64.536.075
08/10/2008 49,45 49,45 46,02 46,02 -6,94% 6,94% 86.231.010
07/10/2008 52,14 52,14 47,71 49,45 +1,43% 8,49% 48.947.520
06/10/2008 54,63 54,63 48,76 48,76 -4,67% 10,75% 59.422.635
03/10/2008 54,63 54,63 49,95 51,14 +0,00% 8,56% 56.136.285
02/10/2008 48,76 52,84 48,61 51,14 -2,10% 8,67% 43.619.010
01/10/2008 53,73 53,73 52,24 52,24 +0,00% 2,78% 43.628.055
30/09/2008 49,75 52,24 49,55 52,24 -1,69% 5,40% 78.348.795
29/09/2008 53,13 53,13 53,13 53,13 +0,00% 0,00% 0
26/09/2008 52,84 53,13 51,74 53,13 +0,75% 2,64% 71.671.575
25/09/2008 52,54 54,03 52,54 52,74 -0,56% 2,84% 39.524.640.000
24/09/2008 53,73 53,93 53,03 53,03 -3,09% 1,67% 39.469.365
23/09/2008 54,43 55,62 54,43 54,73 -1,43% 2,19% 56.568.435
22/09/2008 56,82 56,82 55,32 55,52 +0,36% 2,63% 60.327.135
19/09/2008 54,33 55,32 53,73 55,32 +6,92% 2,93% 130.290.210
18/09/2008 51,24 53,33 51,24 51,74 -1,70% 4,08% 123.948.660
17/09/2008 53,73 54,23 52,54 52,64 +3,73% 3,15% 85.298.370
16/09/2008 50,45 52,04 50,45 50,75 -1,35% 3,16% 60.774.360
15/09/2008 52,54 52,84 50,75 51,44 -1,90% 3,98% 41.212.035
12/09/2008 52,54 52,84 51,84 52,44 +0,76% 1,89% 37.015.155