🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2008 34,33 37,66 34,33 37,01 +0,40% 9,71% 40.846.215
04/12/2008 39,55 39,55 36,82 36,87 -0,27% 6,92% 59.691.975.000
03/12/2008 40,40 40,40 36,32 36,97 -2,11% 10,10% 73.562.985
02/12/2008 43,43 43,43 37,76 37,76 -6,99% 13,06% 83.978.805
01/12/2008 43,43 43,43 39,60 40,60 +0,00% 8,82% 62.615.520
28/11/2008 40,70 40,95 40,20 40,60 -0,24% 1,83% 50.929.380
27/11/2008 41,49 41,49 40,35 40,70 +4,87% 2,76% 62.983.350.000
26/11/2008 36,97 40,10 36,97 38,81 -2,26% 8,48% 57.932.220
25/11/2008 34,53 39,70 34,53 39,70 +6,97% 14,99% 82.679.340
24/11/2008 35,67 38,31 35,67 37,11 -3,12% 7,39% 50.246.985
21/11/2008 34,08 39,10 34,08 38,31 +4,62% 14,74% 56.183.520.000
20/11/2008 35,17 37,21 35,17 36,62 -3,16% 5,80% 43.302.435.000
19/11/2008 38,31 39,20 37,81 37,81 -1,30% 3,64% 50.393.715.000
18/11/2008 43,43 43,43 38,11 38,31 -5,64% 12,26% 69.764.085.000
17/11/2008 38,61 44,38 38,61 40,60 -2,16% 14,95% 43.537.605
14/11/2008 37,51 41,79 37,51 41,49 +2,96% 11,41% 45.642.075
13/11/2008 46,17 46,17 40,30 40,30 -6,68% 12,72% 57.074.955
12/11/2008 45,87 45,87 42,44 43,18 +0,70% 7,48% 58.458.840
11/11/2008 42,99 43,78 41,79 42,89 -0,23% 4,63% 38.927.670
10/11/2008 45,77 45,77 41,69 42,99 -0,69% 8,91% 63.185.355
07/11/2008 41,34 44,43 41,34 43,28 -2,58% 7,46% 98.908.080
06/11/2008 51,04 51,04 44,43 44,43 -6,98% 12,96% 39.522.630
05/11/2008 51,04 51,04 47,01 47,76 +0,00% 7,89% 74.490.600
04/11/2008 49,95 49,95 46,47 47,76 +2,13% 6,97% 58.564.365
03/11/2008 51,04 51,04 45,77 46,77 -2,08% 10,33% 59.412.585
31/10/2008 41,59 47,76 41,59 47,76 +6,90% 14,83% 108.091.770
30/10/2008 38,91 44,68 38,91 44,68 +6,90% 14,83% 73.326.810
29/10/2008 42,24 42,24 41,49 41,79 +5,79% 1,77% 102.281.865
28/10/2008 40,75 40,75 36,32 39,50 +3,66% 10,87% 84.327.540
27/10/2008 42,29 42,29 36,82 38,11 -3,65% 12,94% 64.823.505