🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2025 965,00 967,00 950,00 952,00 -1,96% 1,76% 35.245.036
18/03/2025 976,00 978,00 968,00 971,00 +0,10% 1,02% 21.575.327
17/03/2025 977,00 985,00 968,00 970,00 +1,15% 1,74% 31.491.061
14/03/2025 965,00 969,00 955,00 959,00 -0,62% 1,45% 34.333.748
13/03/2025 1.000,00 1.005,00 965,00 965,00 -2,33% 4,00% 37.035.693
12/03/2025 980,00 995,00 976,00 988,00 +1,75% 1,94% 34.184.887
11/03/2025 969,00 979,00 963,00 971,00 -2,71% 1,65% 50.204.233
10/03/2025 1.005,00 1.005,00 992,00 998,00 -0,70% 1,29% 46.849.886
07/03/2025 1.005,00 1.010,00 1.000,00 1.005,00 +0,00% 1,00% 40.822.280
06/03/2025 1.020,00 1.025,00 1.005,00 1.005,00 -1,47% 1,96% 45.187.017
05/03/2025 1.020,00 1.030,00 1.015,00 1.020,00 +2,00% 1,47% 41.994.320
04/03/2025 996,00 1.010,00 996,00 1.000,00 -1,96% 1,41% 64.569.262
03/03/2025 1.000,00 1.020,00 1.000,00 1.020,00 -1,92% 2,00% 65.621.663
27/02/2025 1.065,00 1.065,00 1.040,00 1.040,00 -1,89% 2,35% 55.283.596
26/02/2025 1.045,00 1.060,00 1.045,00 1.060,00 +0,47% 1,44% 36.768.449
25/02/2025 1.055,00 1.060,00 1.050,00 1.055,00 -1,86% 0,95% 45.158.522
24/02/2025 1.080,00 1.085,00 1.075,00 1.075,00 -1,83% 0,93% 30.822.970
21/02/2025 1.085,00 1.095,00 1.080,00 1.095,00 +1,39% 1,38% 28.972.910
20/02/2025 1.080,00 1.085,00 1.070,00 1.080,00 -0,92% 1,39% 29.643.124
19/02/2025 1.090,00 1.095,00 1.085,00 1.090,00 -0,91% 0,92% 26.400.293
18/02/2025 1.085,00 1.100,00 1.080,00 1.100,00 +1,38% 1,84% 21.616.188
17/02/2025 1.065,00 1.085,00 1.065,00 1.085,00 +2,36% 1,88% 35.491.271
14/02/2025 1.065,00 1.070,00 1.060,00 1.060,00 -2,75% 0,94% 64.486.940
13/02/2025 1.090,00 1.095,00 1.080,00 1.090,00 -0,91% 1,38% 33.210.403
12/02/2025 1.110,00 1.115,00 1.100,00 1.100,00 -0,90% 1,35% 24.172.954
11/02/2025 1.110,00 1.115,00 1.100,00 1.110,00 +0,45% 1,35% 18.898.928
10/02/2025 1.125,00 1.125,00 1.095,00 1.105,00 -1,78% 2,67% 28.527.108
07/02/2025 1.110,00 1.125,00 1.105,00 1.125,00 +0,90% 1,80% 27.883.220
06/02/2025 1.120,00 1.120,00 1.105,00 1.115,00 +0,45% 1,34% 29.971.252
05/02/2025 1.110,00 1.120,00 1.105,00 1.110,00 +1,37% 1,35% 40.385.340