🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.460,00 TWD

Máx. histórico

2.535,00

76 días

Split 1.005:1 del 15/07/2009

Caída desde máximo

-2,96%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+2,08%

Cierre anterior

2.410,00

Rango de hoy

2.430,00 – 2.460,00

Volumen hoy

26.592.285

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
28,17 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,89%
Fecha de pago Importe por participación
26/06/2017 7,0000 TWD
27/06/2016 6,0000 TWD
29/06/2015 4,4999 TWD
14/07/2014 2,9999 TWD
03/07/2013 2,9996 TWD
04/07/2012 2,9995 TWD
29/06/2011 2,9995 TWD
06/07/2010 2,9997 TWD
15/07/2009 2,9850 TWD
16/07/2008 2,9949 TWD
08/06/2007 2,9548 TWD
20/06/2006 2,3902 TWD
13/06/2005 1,8216 TWD
14/06/2004 0,4820 TWD
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2009 1.005:1
16/07/2008 100.5042:100
08/06/2007 100.4999:100
20/06/2006 103:100
13/06/2005 105:100
14/06/2004 114.0867:100
07/07/2003 108:100
19/06/2002 110:100
26/06/2001 140:100
15/05/2000 128:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2012 80,80 80,80 79,50 80,00 +0,76% 1,61% 32.241.000
12/06/2012 78,50 79,80 78,50 79,40 -1,24% 1,66% 38.319.000
11/06/2012 79,90 80,50 79,60 80,40 +3,21% 1,13% 36.966.000
08/06/2012 77,00 78,70 77,00 77,90 -2,38% 2,21% 34.628.000
07/06/2012 79,40 79,80 78,60 79,80 +2,57% 1,51% 47.636.000
06/06/2012 78,20 78,60 77,50 77,80 -0,51% 1,41% 33.650.000
05/06/2012 77,50 78,20 77,20 78,20 +2,22% 1,29% 37.461.000
04/06/2012 76,50 77,10 76,10 76,50 -4,26% 1,31% 65.908.000
01/06/2012 81,70 81,70 79,90 79,90 -6,11% 2,20% 66.832.000
31/05/2012 80,50 85,10 79,70 85,10 +4,16% 6,71% 81.199.000
30/05/2012 81,60 82,00 80,30 81,70 -0,73% 2,08% 75.216.000
29/05/2012 82,50 83,20 82,00 82,30 +0,86% 1,45% 40.599.000
28/05/2012 80,00 81,70 79,80 81,60 +2,00% 2,38% 28.830.000
25/05/2012 79,80 80,50 79,20 80,00 -0,74% 1,63% 28.205.000
24/05/2012 78,90 80,60 78,10 80,60 +1,90% 3,17% 40.831.000
23/05/2012 81,00 81,20 79,00 79,10 -3,77% 2,72% 62.853.000
22/05/2012 82,70 82,90 82,20 82,20 -0,36% 0,85% 33.935.000
21/05/2012 81,00 82,80 81,00 82,50 +0,86% 2,22% 32.372.000
18/05/2012 83,90 83,90 81,80 81,80 -3,88% 2,50% 57.538.000
17/05/2012 84,80 85,10 84,10 85,10 +2,04% 1,18% 33.612.000
16/05/2012 84,20 84,50 83,40 83,40 -2,46% 1,31% 64.877.000
15/05/2012 85,40 85,70 84,10 85,50 +0,12% 1,87% 30.654.000
14/05/2012 84,80 85,50 84,80 85,40 -0,12% 0,83% 13.924.000
11/05/2012 85,70 85,70 84,50 85,50 +0,23% 1,40% 33.565.000
10/05/2012 85,00 85,70 84,30 85,30 +0,83% 1,65% 28.381.000
09/05/2012 83,90 85,20 83,50 84,60 +0,24% 2,03% 40.753.000
08/05/2012 86,00 86,00 84,40 84,40 -1,40% 1,86% 45.605.000
07/05/2012 86,50 86,50 85,00 85,60 -2,28% 1,73% 46.464.000
04/05/2012 86,70 88,00 86,70 87,60 -1,46% 1,50% 37.633.000
03/05/2012 88,40 89,00 87,90 88,90 +0,57% 1,24% 27.641.000