🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited
Technology Compra fuertePrecio actual
2.460,00 TWD
Máx. histórico
2.535,00
76 días
Split 1.005:1 del 15/07/2009
Caída desde máximo
-2,96%
Rango 52 semanas
1.180,00 – 2.535,00
Variación hoy
+2,08%
Cierre anterior
2.410,00
Rango de hoy
2.430,00 – 2.460,00
Volumen hoy
26.592.285
- Nombre completo
- Taiwan Semiconductor Manufacturing Company Limited
- Divisa
- TWD
- Mercado
- Taiwan
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- 76.907
- PER ⓘ
- 28,17 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 3.229,33 TWD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 18 horas
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2017 | 7,0000 TWD |
| 27/06/2016 | 6,0000 TWD |
| 29/06/2015 | 4,4999 TWD |
| 14/07/2014 | 2,9999 TWD |
| 03/07/2013 | 2,9996 TWD |
| 04/07/2012 | 2,9995 TWD |
| 29/06/2011 | 2,9995 TWD |
| 06/07/2010 | 2,9997 TWD |
| 15/07/2009 | 2,9850 TWD |
| 16/07/2008 | 2,9949 TWD |
| 08/06/2007 | 2,9548 TWD |
| 20/06/2006 | 2,3902 TWD |
| 13/06/2005 | 1,8216 TWD |
| 14/06/2004 | 0,4820 TWD |
| Fecha | Ratio |
|---|---|
| 15/07/2009 | 1.005:1 |
| 16/07/2008 | 100.5042:100 |
| 08/06/2007 | 100.4999:100 |
| 20/06/2006 | 103:100 |
| 13/06/2005 | 105:100 |
| 14/06/2004 | 114.0867:100 |
| 07/07/2003 | 108:100 |
| 19/06/2002 | 110:100 |
| 26/06/2001 | 140:100 |
| 15/05/2000 | 128:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2013 | 108,50 | 109,50 | 107,50 | 108,50 | +1,88% | 1,84% | 72.170.000 |
| 19/04/2013 | 105,50 | 106,50 | 105,50 | 106,50 | +6,61% | 0,95% | 66.723.000 |
| 18/04/2013 | 100,00 | 101,00 | 99,40 | 99,90 | -0,10% | 1,60% | 32.242.000 |
| 17/04/2013 | 101,50 | 101,50 | 99,70 | 100,00 | -0,50% | 1,77% | 35.304.000 |
| 16/04/2013 | 98,20 | 101,00 | 98,20 | 100,50 | +1,11% | 2,85% | 33.395.000 |
| 15/04/2013 | 100,50 | 101,00 | 99,10 | 99,40 | -1,09% | 1,89% | 23.233.000 |
| 12/04/2013 | 101,50 | 101,50 | 100,00 | 100,50 | -0,99% | 1,48% | 18.954.000 |
| 11/04/2013 | 99,00 | 101,50 | 98,80 | 101,50 | +3,26% | 2,73% | 54.072.000 |
| 10/04/2013 | 98,80 | 98,80 | 97,70 | 98,30 | +0,82% | 1,11% | 34.877.000 |
| 09/04/2013 | 98,00 | 98,50 | 97,50 | 97,50 | -1,02% | 1,02% | 40.543.000 |
| 08/04/2013 | 99,00 | 99,50 | 98,50 | 98,50 | -1,99% | 1,01% | 53.948.000 |
| 03/04/2013 | 101,50 | 101,50 | 100,00 | 100,50 | +0,00% | 1,48% | 26.312.000 |
| 02/04/2013 | 100,50 | 101,00 | 99,80 | 100,50 | -0,50% | 1,19% | 22.291.000 |
| 01/04/2013 | 101,00 | 102,00 | 100,50 | 101,00 | +0,50% | 1,49% | 15.964.000 |
| 29/03/2013 | 100,00 | 101,00 | 99,80 | 100,50 | +0,50% | 1,20% | 18.943.000 |
| 28/03/2013 | 100,00 | 100,50 | 99,30 | 100,00 | -0,50% | 1,20% | 27.872.000 |
| 27/03/2013 | 99,00 | 100,50 | 98,80 | 100,50 | +1,52% | 1,72% | 25.674.000 |
| 26/03/2013 | 99,20 | 99,40 | 98,80 | 99,00 | -0,50% | 0,60% | 27.183.000 |
| 25/03/2013 | 99,90 | 100,50 | 99,20 | 99,50 | +1,53% | 1,30% | 24.203.000 |
| 22/03/2013 | 98,60 | 99,10 | 98,00 | 98,00 | -0,71% | 1,12% | 44.822.000 |
| 21/03/2013 | 98,80 | 100,50 | 98,70 | 98,70 | -0,10% | 1,82% | 56.415.000 |
| 20/03/2013 | 99,50 | 99,50 | 98,80 | 98,80 | -1,20% | 0,70% | 61.605.000 |
| 19/03/2013 | 101,00 | 101,50 | 99,60 | 100,00 | -0,50% | 1,88% | 47.215.000 |
| 18/03/2013 | 102,00 | 102,00 | 100,50 | 100,50 | -2,43% | 1,47% | 43.902.000 |
| 15/03/2013 | 105,00 | 105,00 | 103,00 | 103,00 | -0,96% | 1,90% | 34.424.000 |
| 14/03/2013 | 104,00 | 104,50 | 103,00 | 104,00 | -0,48% | 1,44% | 32.329.000 |
| 13/03/2013 | 102,50 | 105,00 | 102,00 | 104,50 | +1,95% | 2,93% | 57.399.000 |
| 12/03/2013 | 102,00 | 103,00 | 101,50 | 102,50 | +0,49% | 1,47% | 29.992.000 |
| 11/03/2013 | 102,00 | 104,00 | 102,00 | 102,00 | -1,45% | 1,96% | 35.709.000 |
| 08/03/2013 | 103,00 | 104,50 | 102,00 | 103,50 | +0,49% | 2,43% | 44.571.000 |