🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2025 1.500,00 1.500,00 1.480,00 1.480,00 +2,07% 1,33% 32.851.952
23/10/2025 1.440,00 1.455,00 1.435,00 1.450,00 -0,68% 1,39% 23.570.046
22/10/2025 1.460,00 1.470,00 1.455,00 1.460,00 -1,35% 1,03% 27.360.948
21/10/2025 1.485,00 1.500,00 1.480,00 1.480,00 +0,00% 1,35% 34.601.251
20/10/2025 1.460,00 1.495,00 1.455,00 1.480,00 +2,07% 2,74% 33.015.553
17/10/2025 1.455,00 1.465,00 1.450,00 1.450,00 -2,36% 1,03% 38.077.331
16/10/2025 1.465,00 1.495,00 1.465,00 1.485,00 +1,37% 2,05% 37.737.678
15/10/2025 1.435,00 1.465,00 1.425,00 1.465,00 +2,81% 2,79% 41.056.405
14/10/2025 1.455,00 1.460,00 1.420,00 1.425,00 +0,71% 2,75% 39.889.256
13/10/2025 1.390,00 1.420,00 1.390,00 1.415,00 -1,74% 2,16% 53.850.992
09/10/2025 1.440,00 1.455,00 1.430,00 1.440,00 +1,77% 1,74% 39.052.134
08/10/2025 1.410,00 1.420,00 1.405,00 1.415,00 -1,39% 1,06% 23.064.494
07/10/2025 1.420,00 1.445,00 1.420,00 1.435,00 +2,50% 1,76% 38.395.572
03/10/2025 1.365,00 1.400,00 1.365,00 1.400,00 +2,56% 2,56% 31.032.341
02/10/2025 1.360,00 1.370,00 1.355,00 1.365,00 +3,02% 1,10% 29.593.487
01/10/2025 1.325,00 1.350,00 1.325,00 1.325,00 +1,53% 1,89% 33.837.323
30/09/2025 1.310,00 1.320,00 1.305,00 1.305,00 +0,38% 1,15% 36.642.789
26/09/2025 1.310,00 1.315,00 1.295,00 1.300,00 -1,52% 1,53% 25.793.295
25/09/2025 1.320,00 1.330,00 1.320,00 1.320,00 -1,49% 0,76% 25.861.812
24/09/2025 1.350,00 1.355,00 1.325,00 1.340,00 +0,00% 2,22% 44.737.182
23/09/2025 1.320,00 1.340,00 1.315,00 1.340,00 +3,47% 1,89% 33.953.781
22/09/2025 1.270,00 1.295,00 1.270,00 1.295,00 +2,37% 1,97% 28.859.955
19/09/2025 1.285,00 1.290,00 1.265,00 1.265,00 -1,56% 1,95% 44.913.316
18/09/2025 1.275,00 1.285,00 1.265,00 1.285,00 +1,58% 1,57% 24.191.307
17/09/2025 1.270,00 1.275,00 1.265,00 1.265,00 -1,17% 0,79% 29.283.972
16/09/2025 1.265,00 1.285,00 1.260,00 1.280,00 +1,99% 1,98% 40.130.070
15/09/2025 1.260,00 1.260,00 1.250,00 1.255,00 -0,40% 0,79% 24.589.707
12/09/2025 1.255,00 1.260,00 1.250,00 1.260,00 +1,61% 0,80% 26.492.972
11/09/2025 1.255,00 1.260,00 1.235,00 1.240,00 +1,22% 1,99% 30.345.708
10/09/2025 1.220,00 1.230,00 1.215,00 1.225,00 +2,08% 1,23% 39.665.156