🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2018 224,50 226,50 224,00 224,00 +0,00% 1,11% 27.617.994
31/05/2018 221,50 224,00 220,50 224,00 +1,36% 1,58% 96.069.458
30/05/2018 224,00 224,00 220,50 221,00 -1,78% 1,56% 49.163.788
29/05/2018 226,50 226,50 223,50 225,00 -0,88% 1,32% 23.764.776
28/05/2018 229,50 230,00 226,50 227,00 -0,66% 1,53% 16.373.270
25/05/2018 228,50 229,50 228,00 228,50 -0,22% 0,66% 15.971.294
24/05/2018 229,50 230,00 228,50 229,00 +0,22% 0,65% 12.996.610
23/05/2018 231,50 231,50 228,50 228,50 -0,22% 1,30% 23.062.899
22/05/2018 230,00 233,50 229,00 229,00 +0,00% 1,96% 22.355.097
21/05/2018 225,00 230,00 225,00 229,00 +2,46% 2,22% 16.127.815
18/05/2018 225,50 227,50 223,50 223,50 -1,32% 1,77% 27.664.541
17/05/2018 231,00 231,50 226,50 226,50 -1,74% 2,16% 26.852.737
16/05/2018 229,50 230,50 228,50 230,50 +0,00% 0,87% 14.409.556
15/05/2018 233,50 234,00 229,50 230,50 -1,07% 1,93% 23.771.769
14/05/2018 234,50 234,50 232,50 233,00 +0,00% 0,85% 19.921.437
11/05/2018 232,00 234,00 230,50 233,00 +1,53% 1,51% 30.693.910
10/05/2018 231,00 231,50 229,00 229,50 +0,00% 1,08% 27.530.377
09/05/2018 228,50 232,00 228,50 229,50 +0,66% 1,53% 33.778.934
08/05/2018 224,00 228,50 223,50 228,00 +2,01% 2,23% 40.324.763
07/05/2018 225,00 225,50 221,50 223,50 +0,22% 1,78% 23.268.759
04/05/2018 221,00 224,00 220,50 223,00 +1,13% 1,58% 27.208.722
03/05/2018 221,00 222,50 220,00 220,50 -1,12% 1,13% 31.690.731
02/05/2018 227,00 227,50 222,50 223,00 -1,76% 2,20% 38.167.942
30/04/2018 224,50 228,00 222,50 227,00 +1,57% 2,45% 28.500.789
27/04/2018 225,00 225,50 221,00 223,50 +0,68% 2,00% 34.174.459
26/04/2018 225,00 225,50 221,00 222,00 -1,33% 2,00% 48.023.557
25/04/2018 225,50 226,00 224,00 225,00 -0,88% 0,89% 46.771.110
24/04/2018 225,00 227,50 225,00 227,00 +0,22% 1,11% 40.967.892
23/04/2018 226,50 227,50 225,00 226,50 -1,09% 1,10% 71.009.975
20/04/2018 228,00 231,50 228,00 229,00 -6,34% 1,54% 128.452.087