🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2020 290,50 293,00 288,50 292,00 +0,00% 1,55% 26.803.223
22/05/2020 294,50 295,00 291,00 292,00 -1,85% 1,36% 40.192.923
21/05/2020 296,00 298,00 295,00 297,50 +1,19% 1,01% 30.997.468
20/05/2020 293,00 294,00 291,00 294,00 +0,86% 1,02% 32.677.994
19/05/2020 294,00 294,00 291,50 291,50 +0,52% 0,85% 51.250.214
18/05/2020 291,00 293,50 290,00 290,00 -2,68% 1,20% 84.986.065
15/05/2020 297,50 298,50 294,50 298,00 +1,71% 1,34% 42.494.804
14/05/2020 293,00 295,00 292,50 293,00 -1,35% 0,85% 34.315.948
13/05/2020 293,00 297,00 292,50 297,00 +0,68% 1,54% 26.156.418
12/05/2020 297,50 298,50 295,00 295,00 -1,99% 1,18% 52.089.788
11/05/2020 300,00 301,50 298,50 301,00 +1,18% 1,00% 28.727.019
08/05/2020 300,00 300,00 296,00 297,50 +0,00% 1,33% 32.295.893
07/05/2020 294,50 299,00 294,50 297,50 +0,51% 1,53% 27.621.198
06/05/2020 294,50 296,00 292,50 296,00 +0,17% 1,19% 34.240.479
05/05/2020 296,50 298,00 295,00 295,50 +0,17% 1,01% 23.547.405
04/05/2020 294,50 296,50 294,00 295,00 -3,12% 0,85% 71.581.861
30/04/2020 302,00 305,00 301,50 304,50 +1,84% 1,16% 55.126.085
29/04/2020 299,00 301,50 298,00 299,00 +0,84% 1,17% 44.059.301
28/04/2020 298,50 298,50 294,50 296,50 -0,50% 1,34% 37.395.165
27/04/2020 298,00 298,50 296,00 298,00 +1,36% 0,84% 38.493.406
24/04/2020 295,50 297,00 294,00 294,00 -0,51% 1,02% 26.008.090
23/04/2020 300,00 300,00 294,00 295,50 +0,51% 2,00% 39.474.478
22/04/2020 294,50 295,00 290,50 294,00 -0,34% 1,53% 42.192.580
21/04/2020 300,50 301,50 293,50 295,00 -2,96% 2,66% 61.479.357
20/04/2020 308,00 309,00 302,50 304,00 -0,82% 2,11% 41.381.669
17/04/2020 303,50 308,50 300,50 306,50 +6,98% 2,64% 116.368.201
16/04/2020 283,00 288,50 283,00 286,50 -0,35% 1,94% 47.815.280
15/04/2020 287,00 288,50 286,00 287,50 +0,88% 0,87% 55.216.434
14/04/2020 281,00 285,50 280,00 285,00 +2,33% 1,96% 48.809.688
13/04/2020 278,50 281,50 278,50 278,50 -0,36% 1,08% 22.196.596