🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 436,00 436,50 427,50 427,50 -1,27% 2,06% 31.486.800
18/08/2020 440,00 440,50 432,00 433,00 -0,46% 1,93% 41.643.160
17/08/2020 427,00 435,00 425,50 435,00 +1,87% 2,22% 34.137.731
14/08/2020 424,00 428,00 423,00 427,00 -0,47% 1,18% 23.419.955
13/08/2020 428,00 429,00 424,50 429,00 +2,39% 1,05% 44.352.335
12/08/2020 422,00 423,50 419,00 419,00 -2,33% 1,07% 52.143.474
11/08/2020 432,00 435,00 429,00 429,00 -1,49% 1,39% 34.545.313
10/08/2020 427,50 437,50 427,50 435,50 +0,58% 2,34% 36.067.500
07/08/2020 433,50 434,00 428,00 433,00 -0,46% 1,38% 36.589.460
06/08/2020 437,50 438,00 431,00 435,00 +1,40% 1,60% 41.029.627
05/08/2020 430,50 433,50 426,00 429,00 +0,82% 1,74% 47.223.834
04/08/2020 421,50 425,50 418,50 425,50 +2,28% 1,66% 41.223.445
03/08/2020 420,50 424,00 415,00 416,00 -2,23% 2,14% 76.429.571
31/07/2020 426,00 432,00 425,50 425,50 -1,96% 1,53% 49.897.674
30/07/2020 436,50 441,00 428,50 434,00 +2,84% 2,86% 69.293.949
29/07/2020 428,00 431,50 419,50 422,00 -2,99% 2,80% 85.663.166
28/07/2020 464,00 466,50 428,50 435,00 +2,47% 8,19% 166.307.746
27/07/2020 420,50 424,50 416,50 424,50 +9,97% 1,90% 99.333.798
24/07/2020 390,00 395,00 382,00 386,00 +1,18% 3,33% 86.682.734
23/07/2020 382,00 383,00 379,00 381,50 -0,65% 1,05% 45.209.282
22/07/2020 381,00 386,00 379,00 384,00 +0,26% 1,84% 43.759.670
21/07/2020 372,50 387,00 371,50 383,00 +4,64% 4,16% 64.219.128
20/07/2020 370,00 370,00 362,50 366,00 -0,27% 2,03% 42.769.238
17/07/2020 361,00 369,00 360,00 367,00 +2,66% 2,49% 65.727.485
16/07/2020 359,00 361,00 353,50 357,50 -1,52% 2,09% 68.220.512
15/07/2020 366,00 370,00 361,00 363,00 -0,14% 2,46% 73.438.362
14/07/2020 355,00 364,00 354,50 363,50 +2,54% 2,68% 61.764.150
13/07/2020 351,00 354,50 350,50 354,50 +1,72% 1,14% 48.069.523
10/07/2020 352,50 353,00 345,50 348,50 +1,01% 2,13% 60.902.108
09/07/2020 346,00 347,00 343,00 345,00 +1,17% 1,16% 35.522.376