🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2021 567,00 571,00 560,00 567,00 +0,00% 1,94% 29.709.287
19/05/2021 571,00 572,00 565,00 567,00 -0,87% 1,23% 28.908.777
18/05/2021 563,00 573,00 555,00 572,00 +4,19% 3,20% 43.689.316
17/05/2021 544,00 558,00 541,00 549,00 -1,44% 3,13% 56.270.958
14/05/2021 556,00 562,00 552,00 557,00 +1,83% 1,80% 37.533.726
13/05/2021 547,00 563,00 541,00 547,00 -2,32% 4,02% 66.765.627
12/05/2021 567,00 571,00 518,00 560,00 -1,93% 9,35% 131.741.482
11/05/2021 579,00 580,00 570,00 571,00 -3,06% 1,73% 59.349.193
10/05/2021 596,00 597,00 588,00 589,00 -1,67% 1,51% 20.434.079
07/05/2021 594,00 600,00 589,00 599,00 +2,04% 1,85% 28.075.722
06/05/2021 590,00 590,00 580,00 587,00 +0,34% 1,69% 30.725.590
05/05/2021 594,00 594,00 585,00 585,00 -1,02% 1,52% 29.254.785
04/05/2021 588,00 594,00 582,00 591,00 +0,51% 2,04% 40.273.595
03/05/2021 595,00 597,00 588,00 588,00 -2,00% 1,51% 41.762.441
29/04/2021 609,00 609,00 600,00 600,00 -0,33% 1,48% 31.828.333
28/04/2021 606,00 608,00 601,00 602,00 -1,31% 1,16% 24.024.054
27/04/2021 608,00 611,00 605,00 610,00 +0,00% 0,99% 26.317.481
26/04/2021 605,00 610,00 603,00 610,00 +1,33% 1,16% 30.887.664
23/04/2021 592,00 602,00 590,00 602,00 +1,86% 2,03% 27.754.511
22/04/2021 596,00 598,00 591,00 591,00 -0,17% 1,17% 33.868.521
21/04/2021 599,00 599,00 592,00 592,00 -1,66% 1,17% 38.458.220
20/04/2021 598,00 602,00 595,00 602,00 -0,17% 1,17% 34.771.635
19/04/2021 605,00 607,00 601,00 603,00 -1,15% 0,99% 24.231.637
16/04/2021 610,00 611,00 603,00 610,00 -1,45% 1,31% 48.507.383
15/04/2021 612,00 619,00 607,00 619,00 +1,14% 1,96% 33.530.942
14/04/2021 608,00 612,00 600,00 612,00 +1,16% 1,97% 30.077.913
13/04/2021 604,00 613,00 604,00 605,00 +0,00% 1,49% 25.971.622
12/04/2021 612,00 613,00 603,00 605,00 -0,82% 1,63% 22.606.128
09/04/2021 618,00 618,00 609,00 610,00 -0,49% 1,46% 27.303.862
08/04/2021 606,00 613,00 603,00 613,00 +0,49% 1,65% 23.976.625