🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2022 640,00 641,00 635,00 637,00 -2,00% 0,94% 27.826.382
11/02/2022 646,00 650,00 642,00 650,00 +0,15% 1,24% 26.723.278
10/02/2022 639,00 649,00 637,00 649,00 +2,53% 1,88% 34.587.133
09/02/2022 635,00 637,00 630,00 633,00 +0,80% 1,10% 30.048.791
08/02/2022 645,00 645,00 628,00 628,00 -1,10% 2,64% 39.718.217
07/02/2022 644,00 644,00 631,00 635,00 -0,16% 2,02% 56.836.469
26/01/2022 635,00 641,00 635,00 636,00 -0,78% 0,94% 29.957.189
25/01/2022 643,00 645,00 638,00 641,00 -1,84% 1,09% 52.318.736
24/01/2022 639,00 655,00 637,00 653,00 +1,87% 2,82% 47.134.502
21/01/2022 644,00 646,00 637,00 641,00 -1,54% 1,40% 49.577.684
20/01/2022 650,00 657,00 646,00 651,00 -0,46% 1,69% 46.474.584
19/01/2022 652,00 660,00 651,00 654,00 -1,21% 1,38% 40.381.333
18/01/2022 678,00 681,00 662,00 662,00 -3,07% 2,80% 43.593.330
17/01/2022 685,00 688,00 678,00 683,00 +1,64% 1,46% 59.614.236
14/01/2022 673,00 673,00 661,00 672,00 +1,66% 1,78% 95.200.777
13/01/2022 658,00 662,00 655,00 661,00 +0,15% 1,06% 38.137.411
12/01/2022 657,00 660,00 650,00 660,00 +1,38% 1,52% 38.860.063
11/01/2022 646,00 651,00 639,00 651,00 +1,24% 1,86% 33.196.585
10/01/2022 628,00 645,00 627,00 643,00 +1,42% 2,87% 38.289.770
07/01/2022 643,00 646,00 632,00 634,00 -1,55% 2,18% 38.249.908
06/01/2022 638,00 646,00 636,00 644,00 -0,92% 1,57% 53.210.211
05/01/2022 669,00 669,00 646,00 650,00 -0,91% 3,44% 69.593.809
04/01/2022 645,00 656,00 644,00 656,00 +3,96% 1,86% 79.434.666
03/01/2022 619,00 632,00 618,00 631,00 +2,60% 2,26% 69.089.158
30/12/2021 619,00 620,00 615,00 615,00 -0,16% 0,81% 19.681.276
29/12/2021 615,00 619,00 614,00 616,00 +0,16% 0,81% 24.518.766
28/12/2021 610,00 615,00 610,00 615,00 +1,49% 0,82% 33.892.718
27/12/2021 604,00 610,00 604,00 606,00 +0,33% 0,99% 16.259.872
24/12/2021 606,00 609,00 604,00 604,00 -0,33% 0,83% 11.059.689
23/12/2021 607,00 608,00 602,00 606,00 +1,00% 0,99% 16.654.439